55266 恒指法兴八九牛Ｎ (R 牛证)
按盘价 
0.136 +0.017 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.119 | 25,935.900 | 250,000 | 1,950,000 | 0.975 | 250,000 | 0.115 | ||
| 03/12/2025 | 0.102 | 25,760.730 | 1,050,000 | 2,200,000 | 1.100 | 480,000 | 0.110 | 570,000 | 0.115 |
| 02/12/2025 | 0.131 | 26,095.050 | 1,010,000 | 2,110,000 | 1.055 | 660,000 | 0.140 | 350,000 | 0.128 |
| 01/12/2025 | 0.123 | 26,033.260 | 3,580,000 | 2,420,000 | 1.210 | 1,800,000 | 0.127 | 1,780,000 | 0.121 |
| 28/11/2025 | 0.113 | 25,858.890 | 320,000 | 2,440,000 | 1.220 | 110,000 | 0.113 | 210,000 | 0.114 |
| 27/11/2025 | 0.118 | 25,945.930 | 1,020,000 | 2,340,000 | 1.170 | 560,000 | 0.123 | 460,000 | 0.123 |
| 26/11/2025 | 0.116 | 25,928.080 | 2,220,000 | 2,440,000 | 1.220 | 1,230,000 | 0.129 | 300,000 | 0.120 |
| 25/11/2025 | 0.115 | 25,894.550 | 11,170,000 | 3,370,000 | 1.685 | 6,360,000 | 0.115 | 430,000 | 0.106 |
| 24/11/2025 | 0.087 | 25,716.500 | 86,720,000 | 9,300,000 | 4.650 | 11,460,000 | 0.080 | 14,770,000 | 0.076 |
| 21/11/2025 | 0.043 | 25,220.020 | 100,220,000 | 5,990,000 | 2.995 | 11,260,000 | 0.049 | 16,020,000 | 0.060 |
| 20/11/2025 | 0.108 | 25,835.570 | 1,150,000 | 1,230,000 | 0.615 | 460,000 | 0.113 | 690,000 | 0.103 |
| 19/11/2025 | 0.110 | 25,830.650 | 1,590,000 | 1,000,000 | 0.500 | 950,000 | 0.121 | 640,000 | 0.111 |
| 18/11/2025 | 0.117 | 25,930.030 | 1,480,000 | 1,310,000 | 0.655 | 190,000 | 0.112 | 1,290,000 | 0.125 |
| 17/11/2025 | 0.163 | 26,384.280 | 20,000 | 210,000 | 0.105 | 20,000 | 0.176 | ||
| 14/11/2025 | 0.188 | 26,572.460 | 200,000 | 190,000 | 0.095 | 190,000 | 0.204 | 10,000 | 0.191 |
| 13/11/2025 | 0.232 | 27,073.030 | 50,000 | 370,000 | 0.185 | 50,000 | 0.209 | ||
| 12/11/2025 | 0.220 | 26,922.730 | 110,000 | 420,000 | 0.210 | 50,000 | 0.215 | 60,000 | 0.220 |
| 11/11/2025 | 0.194 | 26,696.410 | 60,000 | 410,000 | 0.205 | 20,000 | 0.201 | 40,000 | 0.182 |
| 10/11/2025 | 0.192 | 26,649.060 | 530,000 | 390,000 | 0.195 | 410,000 | 0.172 | 120,000 | 0.177 |
| 07/11/2025 | 0.148 | 26,241.830 | 480,000 | 680,000 | 0.340 | 150,000 | 0.151 | 330,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |