55269 恒指摩通九二熊Ｈ (R 熊证)
按盘价 
0.073 +0.021 (+40.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.052 | 25,210.810 | 1,620,000 | 1,000,000 | 0.500 | 670,000 | 0.048 | 160,000 | 0.061 |
| 22/07/2026 | 0.082 | 24,892.660 | 3,910,000 | 1,510,000 | 0.755 | 1,650,000 | 0.077 | ||
| 21/07/2026 | 0.058 | 25,132.290 | 4,860,000 | 3,160,000 | 1.580 | 900,000 | 0.055 | 3,830,000 | 0.063 |
| 20/07/2026 | 0.058 | 25,143.050 | 890,000 | 230,000 | 0.115 | 390,000 | 0.062 | 440,000 | 0.068 |
| 17/07/2026 | 0.116 | 24,562.240 | 970,000 | 180,000 | 0.090 | 810,000 | 0.097 | 140,000 | 0.083 |
| 16/07/2026 | 0.068 | 25,008.600 | 2,630,000 | 850,000 | 0.425 | 810,000 | 0.064 | 1,660,000 | 0.063 |
| 15/07/2026 | 0.100 | 24,681.100 | 440,000 | 0 | 0.000 | 220,000 | 0.107 | 220,000 | 0.098 |
| 14/07/2026 | 0.129 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.143 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.146 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.158 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.144 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.209 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.201 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.221 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.250 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.260 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.260 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.280 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.241 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |