55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.133 | 25,500.580 | 4,320,000 | 7,950,000 | 1.988 | 3,900,000 | 0.129 | 420,000 | 0.125 |
| 18/03/2026 | 0.106 | 26,025.420 | 1,450,000 | 11,430,000 | 2.858 | 420,000 | 0.114 | 1,030,000 | 0.108 |
| 17/03/2026 | 0.113 | 25,868.540 | 4,540,000 | 10,820,000 | 2.705 | 1,070,000 | 0.107 | 3,440,000 | 0.102 |
| 16/03/2026 | 0.116 | 25,834.020 | 1,880,000 | 8,450,000 | 2.113 | 240,000 | 0.127 | 1,640,000 | 0.117 |
| 13/03/2026 | 0.132 | 25,465.600 | 2,350,000 | 7,050,000 | 1.762 | 1,370,000 | 0.128 | 980,000 | 0.128 |
| 12/03/2026 | 0.120 | 25,716.760 | 3,670,000 | 7,440,000 | 1.860 | 2,060,000 | 0.124 | 1,610,000 | 0.127 |
| 11/03/2026 | 0.116 | 25,898.760 | 1,490,000 | 7,890,000 | 1.972 | 600,000 | 0.111 | 890,000 | 0.110 |
| 10/03/2026 | 0.113 | 25,959.900 | 2,130,000 | 7,600,000 | 1.900 | 320,000 | 0.121 | 1,810,000 | 0.116 |
| 09/03/2026 | 0.140 | 25,408.460 | 4,560,000 | 6,110,000 | 1.528 | 1,960,000 | 0.160 | 2,600,000 | 0.151 |
| 06/03/2026 | 0.122 | 25,757.290 | 2,400,000 | 5,470,000 | 1.368 | 2,400,000 | 0.128 | ||
| 05/03/2026 | 0.141 | 25,321.340 | 2,670,000 | 3,070,000 | 0.768 | 490,000 | 0.137 | 2,160,000 | 0.136 |
| 04/03/2026 | 0.148 | 25,249.480 | 5,090,000 | 1,400,000 | 0.350 | 2,620,000 | 0.145 | 2,470,000 | 0.150 |
| 03/03/2026 | 0.124 | 25,768.080 | 1,050,000 | 1,550,000 | 0.388 | 1,050,000 | 0.124 | ||
| 02/03/2026 | 0.111 | 26,059.850 | 1,170,000 | 500,000 | 0.125 | 650,000 | 0.108 | 500,000 | 0.105 |
| 27/02/2026 | 0.078 | 26,630.540 | 0 | 650,000 | 0.162 | ||||
| 26/02/2026 | 0.090 | 26,381.020 | 30,000 | 650,000 | 0.162 | 20,000 | 0.086 | 10,000 | 0.065 |
| 25/02/2026 | 0.074 | 26,765.720 | 690,000 | 660,000 | 0.165 | 630,000 | 0.074 | 30,000 | 0.077 |
| 24/02/2026 | 0.080 | 26,590.320 | 3,990,000 | 1,260,000 | 0.315 | 1,810,000 | 0.077 | 2,130,000 | 0.078 |
| 23/02/2026 | 0.056 | 27,081.910 | 680,000 | 940,000 | 0.235 | 140,000 | 0.057 | 350,000 | 0.054 |
| 20/02/2026 | 0.086 | 26,413.350 | 820,000 | 730,000 | 0.182 | 240,000 | 0.078 | 580,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |