55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.108 | 25,500.580 | 690,000 | 5,250,000 | 1.312 | 450,000 | 0.103 | 20,000 | 0.104 |
| 18/03/2026 | 0.079 | 26,025.420 | 190,000 | 5,680,000 | 1.420 | 50,000 | 0.077 | 140,000 | 0.087 |
| 17/03/2026 | 0.087 | 25,868.540 | 1,820,000 | 5,590,000 | 1.398 | 1,060,000 | 0.080 | 660,000 | 0.074 |
| 16/03/2026 | 0.091 | 25,834.020 | 7,070,000 | 5,990,000 | 1.498 | 2,000,000 | 0.109 | 5,020,000 | 0.097 |
| 13/03/2026 | 0.108 | 25,465.600 | 8,630,000 | 2,970,000 | 0.742 | 5,970,000 | 0.101 | 970,000 | 0.100 |
| 12/03/2026 | 0.095 | 25,716.760 | 4,560,000 | 7,970,000 | 1.992 | 1,170,000 | 0.102 | 2,360,000 | 0.096 |
| 11/03/2026 | 0.089 | 25,898.760 | 290,000 | 6,780,000 | 1.695 | 290,000 | 0.080 | ||
| 10/03/2026 | 0.087 | 25,959.900 | 3,420,000 | 7,070,000 | 1.768 | 1,030,000 | 0.097 | 1,150,000 | 0.090 |
| 09/03/2026 | 0.116 | 25,408.460 | 380,000 | 6,950,000 | 1.738 | 260,000 | 0.126 | 120,000 | 0.122 |
| 06/03/2026 | 0.097 | 25,757.290 | 3,650,000 | 7,090,000 | 1.773 | 890,000 | 0.097 | 2,720,000 | 0.096 |
| 05/03/2026 | 0.116 | 25,321.340 | 5,260,000 | 5,260,000 | 1.315 | 280,000 | 0.107 | 4,830,000 | 0.115 |
| 04/03/2026 | 0.123 | 25,249.480 | 3,910,000 | 710,000 | 0.178 | 1,870,000 | 0.121 | 1,970,000 | 0.122 |
| 03/03/2026 | 0.097 | 25,768.080 | 1,960,000 | 610,000 | 0.152 | 790,000 | 0.081 | 1,110,000 | 0.083 |
| 02/03/2026 | 0.084 | 26,059.850 | 2,140,000 | 290,000 | 0.072 | 1,300,000 | 0.080 | 770,000 | 0.086 |
| 27/02/2026 | 0.051 | 26,630.540 | 4,260,000 | 820,000 | 0.205 | 2,410,000 | 0.056 | 1,810,000 | 0.052 |
| 26/02/2026 | 0.063 | 26,381.020 | 4,940,000 | 1,420,000 | 0.355 | 1,930,000 | 0.044 | 560,000 | 0.047 |
| 25/02/2026 | 0.047 | 26,765.720 | 11,860,000 | 2,790,000 | 0.698 | 4,740,000 | 0.047 | 5,620,000 | 0.045 |
| 24/02/2026 | 0.054 | 26,590.320 | 3,400,000 | 1,910,000 | 0.478 | 1,470,000 | 0.049 | 140,000 | 0.054 |
| 23/02/2026 | 0.031 | 27,081.910 | 31,940,000 | 3,240,000 | 0.810 | 6,920,000 | 0.031 | 9,630,000 | 0.033 |
| 20/02/2026 | 0.061 | 26,413.350 | 2,860,000 | 530,000 | 0.132 | 1,250,000 | 0.060 | 1,560,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |