55283 恒指瑞银八乙牛Ｏ (R 牛证)
按盘价 
0.093 -0.014 (-13.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.107 | 24,130.500 | 4,900,000 | 16,640,000 | 8.320 | 1,140,000 | 0.112 | 200,000 | 0.113 |
| 06/10/2026 | 0.122 | 24,280.560 | 8,450,000 | 17,580,000 | 8.790 | 7,320,000 | 0.121 | ||
| 05/10/2026 | 0.092 | 24,040.340 | 32,740,000 | 24,900,000 | 12.450 | 3,160,000 | 0.088 | 6,870,000 | 0.083 |
| 02/10/2026 | 0.087 | 23,972.290 | 21,790,000 | 21,190,000 | 10.600 | 1,330,000 | 0.089 | 6,680,000 | 0.089 |
| 30/09/2026 | 0.160 | 24,613.270 | 1,710,000 | 15,840,000 | 7.920 | ||||
| 29/09/2026 | 0.150 | 24,523.570 | 0 | 15,840,000 | 7.920 | ||||
| 28/09/2026 | 0.169 | 24,642.510 | 5,650,000 | 15,840,000 | 7.920 | 5,650,000 | 0.173 | ||
| 25/09/2026 | 0.151 | 24,510.090 | 2,810,000 | 10,190,000 | 5.100 | 2,710,000 | 0.140 | 100,000 | 0.132 |
| 24/09/2026 | 0.182 | 24,761.130 | 0 | 12,800,000 | 6.400 | ||||
| 23/09/2026 | 0.185 | 24,834.120 | 2,730,000 | 12,800,000 | 6.400 | 2,730,000 | 0.201 | ||
| 22/09/2026 | 0.212 | 25,087.750 | 0 | 10,070,000 | 5.040 | ||||
| 21/09/2026 | 0.205 | 25,042.710 | 0 | 10,070,000 | 5.040 | ||||
| 18/09/2026 | 0.178 | 24,750.780 | 20,000 | 10,070,000 | 5.040 | 20,000 | 0.188 | ||
| 17/09/2026 | 0.158 | 24,604.290 | 2,870,000 | 10,090,000 | 5.040 | 2,870,000 | 0.153 | ||
| 16/09/2026 | 0.171 | 24,713.780 | 0 | 12,960,000 | 6.480 | ||||
| 15/09/2026 | 0.167 | 24,667.240 | 50,000 | 12,960,000 | 6.480 | 30,000 | 0.192 | 20,000 | 0.175 |
| 14/09/2026 | 0.192 | 24,917.600 | 70,000 | 12,970,000 | 6.490 | 40,000 | 0.192 | 30,000 | 0.168 |
| 11/09/2026 | 0.178 | 24,805.630 | 30,000 | 12,980,000 | 6.490 | 30,000 | 0.156 | ||
| 10/09/2026 | 0.193 | 24,954.470 | 80,000 | 12,950,000 | 6.480 | 80,000 | 0.188 | ||
| 09/09/2026 | 0.223 | 25,274.960 | 0 | 12,870,000 | 6.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |