55287 恒指摩利八八熊Ｃ (R 熊证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.038 | 25,935.900 | 5,120,000 | 2,470,000 | 1.241 | 1,880,000 | 0.041 | 3,220,000 | 0.042 |
| 03/12/2025 | 0.046 | 25,760.730 | 4,050,000 | 1,130,000 | 0.568 | 2,640,000 | 0.042 | 1,310,000 | 0.041 |
| 02/12/2025 | 0.032 | 26,095.050 | 11,350,000 | 2,460,000 | 1.236 | 3,950,000 | 0.029 | 4,580,000 | 0.027 |
| 01/12/2025 | 0.036 | 26,033.260 | 2,600,000 | 1,830,000 | 0.920 | 1,070,000 | 0.034 | 1,510,000 | 0.034 |
| 28/11/2025 | 0.039 | 25,858.890 | 3,480,000 | 1,390,000 | 0.698 | 1,950,000 | 0.039 | 570,000 | 0.041 |
| 27/11/2025 | 0.038 | 25,945.930 | 28,960,000 | 2,770,000 | 1.392 | 14,840,000 | 0.037 | 9,550,000 | 0.037 |
| 26/11/2025 | 0.039 | 25,928.080 | 88,680,000 | 8,060,000 | 4.050 | 24,550,000 | 0.035 | 28,510,000 | 0.034 |
| 25/11/2025 | 0.038 | 25,894.550 | 37,710,000 | 4,100,000 | 2.060 | 15,130,000 | 0.042 | 16,750,000 | 0.041 |
| 24/11/2025 | 0.051 | 25,716.500 | 2,640,000 | 2,480,000 | 1.246 | 440,000 | 0.050 | 2,200,000 | 0.054 |
| 21/11/2025 | 0.073 | 25,220.020 | 960,000 | 720,000 | 0.362 | 120,000 | 0.070 | 840,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |