55291 恒指法兴八九牛Ｏ (R 牛证)
按盘价 
0.102 +0.035 (+52.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 25,321.340 | 67,920,000 | 10,850,000 | 5.425 | 14,630,000 | 0.085 | 8,640,000 | 0.072 |
| 04/03/2026 | 0.059 | 25,249.480 | 84,520,000 | 16,840,000 | 8.420 | 5,410,000 | 0.047 | 20,530,000 | 0.050 |
| 03/03/2026 | 0.106 | 25,768.080 | 3,320,000 | 1,720,000 | 0.860 | 1,230,000 | 0.141 | 2,090,000 | 0.121 |
| 02/03/2026 | 0.133 | 26,059.850 | 1,440,000 | 860,000 | 0.430 | 350,000 | 0.139 | 1,090,000 | 0.136 |
| 27/02/2026 | 0.192 | 26,630.540 | 180,000 | 120,000 | 0.060 | 70,000 | 0.190 | 110,000 | 0.190 |
| 26/02/2026 | 0.168 | 26,381.020 | 70,000 | 80,000 | 0.040 | 70,000 | 0.168 | ||
| 25/02/2026 | 0.200 | 26,765.720 | 100,000 | 10,000 | 0.005 | 100,000 | 0.206 | ||
| 24/02/2026 | 0.187 | 26,590.320 | 270,000 | 110,000 | 0.055 | 80,000 | 0.187 | 190,000 | 0.188 |
| 23/02/2026 | 0.234 | 27,081.910 | 390,000 | 0 | 0.000 | 390,000 | 0.228 | ||
| 20/02/2026 | 0.174 | 26,413.350 | 260,000 | 390,000 | 0.195 | 260,000 | 0.174 | ||
| 16/02/2026 | 0.203 | 26,705.940 | 40,000 | 130,000 | 0.065 | 20,000 | 0.203 | 20,000 | 0.173 |
| 13/02/2026 | 0.186 | 26,567.120 | 210,000 | 130,000 | 0.065 | 80,000 | 0.184 | 130,000 | 0.188 |
| 12/02/2026 | 0.231 | 27,032.540 | 0 | 80,000 | 0.040 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 80,000 | 0.040 | ||||
| 10/02/2026 | 0.245 | 27,183.150 | 0 | 80,000 | 0.040 | ||||
| 09/02/2026 | 0.232 | 27,027.160 | 830,000 | 80,000 | 0.040 | 830,000 | 0.225 | ||
| 06/02/2026 | 0.189 | 26,559.950 | 450,000 | 910,000 | 0.455 | 150,000 | 0.192 | 300,000 | 0.183 |
| 05/02/2026 | 0.218 | 26,885.240 | 350,000 | 760,000 | 0.380 | 150,000 | 0.197 | 200,000 | 0.187 |
| 04/02/2026 | 0.216 | 26,847.320 | 700,000 | 710,000 | 0.355 | 700,000 | 0.212 | ||
| 03/02/2026 | 0.213 | 26,834.770 | 1,410,000 | 1,410,000 | 0.705 | 560,000 | 0.231 | 850,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |