55291 恒指法兴八九牛Ｏ (R 牛证)
按盘价 
0.152 +0.014 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.138 | 25,935.900 | 1,520,000 | 1,360,000 | 0.680 | 980,000 | 0.127 | 540,000 | 0.124 |
| 03/12/2025 | 0.118 | 25,760.730 | 540,000 | 1,800,000 | 0.900 | 540,000 | 0.123 | ||
| 02/12/2025 | 0.148 | 26,095.050 | 1,050,000 | 1,260,000 | 0.630 | 850,000 | 0.143 | 200,000 | 0.148 |
| 01/12/2025 | 0.140 | 26,033.260 | 980,000 | 1,910,000 | 0.955 | 610,000 | 0.142 | 370,000 | 0.139 |
| 28/11/2025 | 0.131 | 25,858.890 | 710,000 | 2,150,000 | 1.075 | 210,000 | 0.132 | 500,000 | 0.130 |
| 27/11/2025 | 0.134 | 25,945.930 | 70,000 | 1,860,000 | 0.930 | 60,000 | 0.143 | 10,000 | 0.133 |
| 26/11/2025 | 0.133 | 25,928.080 | 570,000 | 1,910,000 | 0.955 | 50,000 | 0.144 | 520,000 | 0.141 |
| 25/11/2025 | 0.133 | 25,894.550 | 2,590,000 | 1,440,000 | 0.720 | 2,390,000 | 0.132 | 130,000 | 0.127 |
| 24/11/2025 | 0.105 | 25,716.500 | 13,690,000 | 3,700,000 | 1.850 | 4,600,000 | 0.089 | 210,000 | 0.084 |
| 21/11/2025 | 0.060 | 25,220.020 | 15,710,000 | 8,090,000 | 4.045 | 1,700,000 | 0.076 | 8,000,000 | 0.075 |
| 20/11/2025 | 0.123 | 25,835.570 | 340,000 | 1,790,000 | 0.895 | 100,000 | 0.133 | 240,000 | 0.121 |
| 19/11/2025 | 0.126 | 25,830.650 | 5,840,000 | 1,650,000 | 0.825 | 3,150,000 | 0.126 | 2,690,000 | 0.129 |
| 18/11/2025 | 0.130 | 25,930.030 | 1,590,000 | 2,110,000 | 1.055 | 1,590,000 | 0.133 | ||
| 17/11/2025 | 0.177 | 26,384.280 | 550,000 | 520,000 | 0.260 | 250,000 | 0.180 | 300,000 | 0.176 |
| 14/11/2025 | 0.202 | 26,572.460 | 220,000 | 470,000 | 0.235 | 220,000 | 0.213 | ||
| 13/11/2025 | 0.248 | 27,073.030 | 160,000 | 250,000 | 0.125 | 130,000 | 0.231 | 30,000 | 0.223 |
| 12/11/2025 | 0.234 | 26,922.730 | 1,040,000 | 350,000 | 0.175 | 810,000 | 0.224 | 230,000 | 0.221 |
| 11/11/2025 | 0.212 | 26,696.410 | 3,740,000 | 930,000 | 0.465 | 1,910,000 | 0.208 | 1,830,000 | 0.203 |
| 10/11/2025 | 0.207 | 26,649.060 | 1,140,000 | 1,010,000 | 0.505 | 630,000 | 0.193 | 510,000 | 0.202 |
| 07/11/2025 | 0.166 | 26,241.830 | 630,000 | 1,130,000 | 0.565 | 630,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |