55293 恒指法兴八九牛Ｐ (R 牛证)
按盘价 
0.170 +0.017 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.153 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.136 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.166 | 26,095.050 | 10,000 | 0 | 0.000 | 10,000 | 0.180 | ||
| 01/12/2025 | 0.158 | 26,033.260 | 410,000 | 10,000 | 0.005 | 210,000 | 0.159 | 200,000 | 0.161 |
| 28/11/2025 | 0.148 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.151 | 25,945.930 | 800,000 | 20,000 | 0.010 | 400,000 | 0.151 | 400,000 | 0.166 |
| 26/11/2025 | 0.149 | 25,928.080 | 400,000 | 20,000 | 0.010 | 200,000 | 0.149 | 200,000 | 0.161 |
| 25/11/2025 | 0.148 | 25,894.550 | 400,000 | 20,000 | 0.010 | 200,000 | 0.141 | 200,000 | 0.142 |
| 24/11/2025 | 0.121 | 25,716.500 | 200,000 | 20,000 | 0.010 | 100,000 | 0.116 | 100,000 | 0.106 |
| 21/11/2025 | 0.081 | 25,220.020 | 2,990,000 | 20,000 | 0.010 | 1,520,000 | 0.093 | 1,320,000 | 0.091 |
| 20/11/2025 | 0.140 | 25,835.570 | 40,000 | 220,000 | 0.110 | 20,000 | 0.144 | 20,000 | 0.142 |
| 19/11/2025 | 0.143 | 25,830.650 | 470,000 | 220,000 | 0.110 | 270,000 | 0.156 | 200,000 | 0.144 |
| 18/11/2025 | 0.148 | 25,930.030 | 630,000 | 290,000 | 0.145 | 180,000 | 0.156 | 450,000 | 0.163 |
| 17/11/2025 | 0.197 | 26,384.280 | 0 | 20,000 | 0.010 | ||||
| 14/11/2025 | 0.220 | 26,572.460 | 0 | 20,000 | 0.010 | ||||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 20,000 | 0.010 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 380,000 | 20,000 | 0.010 | 380,000 | 0.243 | ||
| 11/11/2025 | 0.227 | 26,696.410 | 0 | 400,000 | 0.200 | ||||
| 10/11/2025 | 0.224 | 26,649.060 | 10,000 | 400,000 | 0.200 | 10,000 | 0.200 | ||
| 07/11/2025 | 0.183 | 26,241.830 | 50,000 | 410,000 | 0.205 | 50,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |