55294 恒指国君八七牛３ (R 牛证)
按盘价 
0.098 +0.034 (+53.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 25,321.340 | 55,660,000 | 16,620,000 | 11.080 | 1,950,000 | 0.076 | 6,830,000 | 0.071 |
| 04/03/2026 | 0.054 | 25,249.480 | 1,264,860,000 | 11,740,000 | 7.827 | 598,030,000 | 0.065 | 609,190,000 | 0.065 |
| 03/03/2026 | 0.103 | 25,768.080 | 510,000 | 580,000 | 0.387 | 10,000 | 0.136 | 500,000 | 0.120 |
| 02/03/2026 | 0.128 | 26,059.850 | 10,000 | 90,000 | 0.060 | 10,000 | 0.124 | ||
| 27/02/2026 | 0.185 | 26,630.540 | 0 | 80,000 | 0.053 | ||||
| 26/02/2026 | 0.161 | 26,381.020 | 0 | 80,000 | 0.053 | ||||
| 25/02/2026 | 0.188 | 26,765.720 | 0 | 80,000 | 0.053 | ||||
| 24/02/2026 | 0.181 | 26,590.320 | 0 | 80,000 | 0.053 | ||||
| 23/02/2026 | 0.223 | 27,081.910 | 0 | 80,000 | 0.053 | ||||
| 20/02/2026 | 0.167 | 26,413.350 | 0 | 80,000 | 0.053 | ||||
| 16/02/2026 | 0.194 | 26,705.940 | 0 | 80,000 | 0.053 | ||||
| 13/02/2026 | 0.176 | 26,567.120 | 10,000 | 80,000 | 0.053 | 10,000 | 0.169 | ||
| 12/02/2026 | 0.221 | 27,032.540 | 0 | 70,000 | 0.047 | ||||
| 11/02/2026 | 0.242 | 27,266.380 | 0 | 70,000 | 0.047 | ||||
| 10/02/2026 | 0.235 | 27,183.150 | 0 | 70,000 | 0.047 | ||||
| 09/02/2026 | 0.224 | 27,027.160 | 10,000 | 70,000 | 0.047 | 10,000 | 0.230 | ||
| 06/02/2026 | 0.179 | 26,559.950 | 0 | 80,000 | 0.053 | ||||
| 05/02/2026 | 0.207 | 26,885.240 | 0 | 80,000 | 0.053 | ||||
| 04/02/2026 | 0.207 | 26,847.320 | 0 | 80,000 | 0.053 | ||||
| 03/02/2026 | 0.203 | 26,834.770 | 430,000 | 80,000 | 0.053 | 230,000 | 0.196 | 200,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |