55294 恒指国君八七牛３ (R 牛证)
按盘价 
0.144 +0.016 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.128 | 25,935.900 | 110,000 | 100,000 | 0.067 | 60,000 | 0.114 | 50,000 | 0.114 |
| 03/12/2025 | 0.110 | 25,760.730 | 10,000 | 110,000 | 0.073 | 10,000 | 0.112 | ||
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 100,000 | 0.067 | ||||
| 01/12/2025 | 0.131 | 26,033.260 | 0 | 100,000 | 0.067 | ||||
| 28/11/2025 | 0.122 | 25,858.890 | 980,000 | 100,000 | 0.067 | 490,000 | 0.124 | 490,000 | 0.122 |
| 27/11/2025 | 0.126 | 25,945.930 | 0 | 100,000 | 0.067 | ||||
| 26/11/2025 | 0.124 | 25,928.080 | 0 | 100,000 | 0.067 | ||||
| 25/11/2025 | 0.123 | 25,894.550 | 350,000 | 100,000 | 0.067 | 200,000 | 0.124 | 150,000 | 0.122 |
| 24/11/2025 | 0.098 | 25,716.500 | 350,000 | 150,000 | 0.100 | 340,000 | 0.078 | 10,000 | 0.089 |
| 21/11/2025 | 0.055 | 25,220.020 | 1,080,000 | 480,000 | 0.320 | 550,000 | 0.062 | 430,000 | 0.068 |
| 20/11/2025 | 0.117 | 25,835.570 | 230,000 | 600,000 | 0.400 | 20,000 | 0.123 | 210,000 | 0.128 |
| 19/11/2025 | 0.120 | 25,830.650 | 310,000 | 410,000 | 0.273 | 310,000 | 0.120 | ||
| 18/11/2025 | 0.126 | 25,930.030 | 0 | 100,000 | 0.067 | ||||
| 17/11/2025 | 0.172 | 26,384.280 | 0 | 100,000 | 0.067 | ||||
| 14/11/2025 | 0.197 | 26,572.460 | 0 | 100,000 | 0.067 | ||||
| 13/11/2025 | 0.242 | 27,073.030 | 0 | 100,000 | 0.067 | ||||
| 12/11/2025 | 0.229 | 26,922.730 | 0 | 100,000 | 0.067 | ||||
| 11/11/2025 | 0.209 | 26,696.410 | 10,000 | 100,000 | 0.067 | 10,000 | 0.213 | ||
| 10/11/2025 | 0.207 | 26,649.060 | 60,000 | 110,000 | 0.073 | 60,000 | 0.176 | ||
| 07/11/2025 | 0.164 | 26,241.830 | 10,000 | 170,000 | 0.113 | 10,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |