55298 恒指摩利八三熊Ｎ (R 熊证)
按盘价 
0.038 -0.015 (-28.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 25,935.900 | 36,410,000 | 8,810,000 | 6.338 | 2,960,000 | 0.068 | 2,310,000 | 0.053 |
| 03/12/2025 | 0.069 | 25,760.730 | 69,630,000 | 9,460,000 | 6.806 | 8,670,000 | 0.063 | 600,000 | 0.050 |
| 02/12/2025 | 0.042 | 26,095.050 | 164,360,000 | 17,530,000 | 12.612 | 34,590,000 | 0.037 | 34,260,000 | 0.033 |
| 01/12/2025 | 0.050 | 26,033.260 | 2,832,920,000 | 17,860,000 | 12.849 | 1,346,140,000 | 0.039 | 1,356,100,000 | 0.038 |
| 28/11/2025 | 0.060 | 25,858.890 | 74,560,000 | 7,900,000 | 5.683 | 14,960,000 | 0.063 | 11,280,000 | 0.064 |
| 27/11/2025 | 0.056 | 25,945.930 | 94,080,000 | 11,580,000 | 8.331 | 5,330,000 | 0.056 | 2,840,000 | 0.046 |
| 26/11/2025 | 0.057 | 25,928.080 | 132,070,000 | 14,070,000 | 10.122 | 12,610,000 | 0.049 | 11,090,000 | 0.046 |
| 25/11/2025 | 0.057 | 25,894.550 | 6,178,180,000 | 15,590,000 | 11.216 | 3,012,060,000 | 0.057 | 3,027,550,000 | 0.057 |
| 24/11/2025 | 0.086 | 25,716.500 | 0 | 100,000 | 0.072 | ||||
| 21/11/2025 | 0.129 | 25,220.020 | 1,100,000 | 100,000 | 0.072 | 500,000 | 0.116 | 600,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |