55300 阿里摩通六八牛Ｍ (R 牛证)
按盘价 
0.410 +0.050 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.360 | 164.800 | 0 | 5,470,000 | 9.117 | ||||
| 21/01/2026 | 0.360 | 163.200 | 520,000 | 5,470,000 | 9.117 | 100,000 | 0.330 | 310,000 | 0.321 |
| 20/01/2026 | 0.320 | 159.700 | 20,000 | 5,260,000 | 8.767 | ||||
| 19/01/2026 | 0.330 | 160.400 | 410,000 | 5,260,000 | 8.767 | 50,000 | 0.350 | ||
| 16/01/2026 | 0.380 | 166.200 | 2,560,000 | 5,210,000 | 8.683 | 710,000 | 0.384 | 1,530,000 | 0.382 |
| 15/01/2026 | 0.375 | 164.600 | 140,000 | 4,390,000 | 7.317 | 30,000 | 0.400 | ||
| 14/01/2026 | 0.405 | 169.000 | 1,930,000 | 4,420,000 | 7.367 | 760,000 | 0.375 | ||
| 13/01/2026 | 0.315 | 159.900 | 2,240,000 | 5,180,000 | 8.633 | 1,420,000 | 0.318 | ||
| 12/01/2026 | 0.265 | 154.300 | 17,800,000 | 6,600,000 | 11.000 | 8,740,000 | 0.227 | 4,260,000 | 0.230 |
| 09/01/2026 | 0.184 | 146.500 | 13,690,000 | 11,080,000 | 18.467 | 3,180,000 | 0.206 | 3,480,000 | 0.193 |
| 08/01/2026 | 0.147 | 142.600 | 37,950,000 | 10,780,000 | 17.967 | 9,360,000 | 0.145 | 10,150,000 | 0.143 |
| 07/01/2026 | 0.176 | 145.900 | 16,980,000 | 9,990,000 | 16.650 | 4,040,000 | 0.170 | 7,310,000 | 0.172 |
| 06/01/2026 | 0.231 | 150.800 | 2,690,000 | 6,720,000 | 11.200 | 1,110,000 | 0.240 | 1,240,000 | 0.240 |
| 05/01/2026 | 0.249 | 152.800 | 5,810,000 | 6,590,000 | 10.983 | 2,450,000 | 0.249 | 1,880,000 | 0.245 |
| 02/01/2026 | 0.208 | 149.000 | 8,530,000 | 7,160,000 | 11.933 | 4,130,000 | 0.194 | 2,680,000 | 0.194 |
| 31/12/2025 | 0.149 | 142.800 | 650,000 | 8,610,000 | 14.350 | ||||
| 30/12/2025 | 0.167 | 144.500 | 4,590,000 | 8,610,000 | 14.350 | 1,070,000 | 0.170 | ||
| 29/12/2025 | 0.158 | 143.300 | 6,740,000 | 9,680,000 | 16.133 | 720,000 | 0.200 | 3,110,000 | 0.184 |
| 24/12/2025 | 0.186 | 146.000 | 1,910,000 | 7,290,000 | 12.150 | 390,000 | 0.186 | 890,000 | 0.187 |
| 23/12/2025 | 0.195 | 147.200 | 16,640,000 | 6,790,000 | 11.317 | 12,200,000 | 0.199 | 2,240,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |