55302 百度法兴四四熊Ｄ (R 熊证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2023 | 0.065 | 126.100 | 35,000 | 6,995,000 | 6.995 | ||||
| 20/09/2023 | 0.060 | 128.400 | 222,500 | 6,995,000 | 6.995 | 222,500 | 0.060 | ||
| 19/09/2023 | 0.055 | 130.900 | 100,000 | 7,217,500 | 7.218 | 100,000 | 0.055 | ||
| 18/09/2023 | 0.053 | 132.200 | 127,500 | 7,317,500 | 7.318 | 27,500 | 0.052 | ||
| 15/09/2023 | 0.049 | 134.200 | 2,500 | 7,345,000 | 7.345 | ||||
| 14/09/2023 | 0.049 | 135.000 | 0 | 7,345,000 | 7.345 | ||||
| 13/09/2023 | 0.049 | 135.100 | 2,197,500 | 7,345,000 | 7.345 | 2,147,500 | 0.050 | ||
| 12/09/2023 | 0.046 | 136.400 | 100,000 | 5,197,500 | 5.198 | 50,000 | 0.046 | ||
| 11/09/2023 | 0.045 | 137.000 | 3,287,500 | 5,147,500 | 5.148 | 2,945,000 | 0.049 | ||
| 08/09/2023 | 0 | ||||||||
| 07/09/2023 | 0.046 | 137.000 | 2,965,000 | 8,092,500 | 8.092 | 2,405,000 | 0.045 | ||
| 06/09/2023 | 0.041 | 139.700 | 2,975,000 | 5,687,500 | 5.688 | 560,000 | 0.041 | 1,225,000 | 0.043 |
| 05/09/2023 | 0.037 | 142.000 | 2,217,500 | 5,022,500 | 5.022 | 92,500 | 0.034 | 2,075,000 | 0.035 |
| 04/09/2023 | 0.033 | 144.200 | 40,000 | 3,040,000 | 3.040 | ||||
| 01/09/2023 | 0 | ||||||||
| 31/08/2023 | 0.042 | 139.400 | 1,280,000 | 3,040,000 | 3.040 | 1,280,000 | 0.041 | ||
| 30/08/2023 | 0.045 | 136.500 | 160,000 | 1,760,000 | 1.760 | 50,000 | 0.045 | 110,000 | 0.044 |
| 29/08/2023 | 0.049 | 135.600 | 0 | 1,700,000 | 1.700 | ||||
| 28/08/2023 | 0.052 | 132.700 | 200,000 | 1,700,000 | 1.700 | 200,000 | 0.052 | ||
| 25/08/2023 | 0.053 | 131.900 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |