55302 百度法兴四四熊Ｄ (R 熊证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.130 | 97.900 | 0 | 4,172,500 | 4.172 | ||||
| 23/04/2024 | 0.133 | 96.350 | 0 | 4,172,500 | 4.172 | ||||
| 22/04/2024 | 0.137 | 93.950 | 0 | 4,172,500 | 4.172 | ||||
| 19/04/2024 | 0.137 | 92.500 | 0 | 4,172,500 | 4.172 | ||||
| 18/04/2024 | 0.136 | 93.550 | 0 | 4,172,500 | 4.172 | ||||
| 17/04/2024 | 0.136 | 93.100 | 0 | 4,172,500 | 4.172 | ||||
| 16/04/2024 | 0.134 | 94.150 | 0 | 4,172,500 | 4.172 | ||||
| 15/04/2024 | 0.129 | 96.750 | 0 | 4,172,500 | 4.172 | ||||
| 12/04/2024 | 0.127 | 97.550 | 0 | 4,172,500 | 4.172 | ||||
| 11/04/2024 | 0.121 | 100.800 | 0 | 4,172,500 | 4.172 | ||||
| 10/04/2024 | 0.121 | 102.000 | 0 | 4,172,500 | 4.172 | ||||
| 09/04/2024 | 0.122 | 100.100 | 0 | 4,172,500 | 4.172 | ||||
| 08/04/2024 | 0.115 | 103.500 | 0 | 4,172,500 | 4.172 | ||||
| 05/04/2024 | 0.115 | 105.100 | 0 | 4,172,500 | 4.172 | ||||
| 03/04/2024 | 0.116 | 104.000 | 0 | 4,172,500 | 4.172 | ||||
| 02/04/2024 | 0.116 | 104.900 | 0 | 4,172,500 | 4.172 | ||||
| 28/03/2024 | 0.120 | 102.700 | 0 | 4,172,500 | 4.172 | ||||
| 27/03/2024 | 0.124 | 99.450 | 0 | 4,172,500 | 4.172 | ||||
| 26/03/2024 | 0.117 | 104.400 | 0 | 4,172,500 | 4.172 | ||||
| 25/03/2024 | 0.123 | 100.700 | 0 | 4,172,500 | 4.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |