55307 华虹摩通八乙熊Ｃ (R 熊证)
按盘价 
0.206 +0.008 (+4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.198 | 89.400 | 1,490,000 | 2,220,000 | 2.775 | 50,000 | 0.197 | 900,000 | 0.190 |
| 18/03/2026 | 0.156 | 94.850 | 0 | 1,370,000 | 1.713 | ||||
| 17/03/2026 | 0.185 | 91.350 | 880,000 | 1,370,000 | 1.713 | 210,000 | 0.186 | 20,000 | 0.183 |
| 16/03/2026 | 0.161 | 94.500 | 2,730,000 | 1,560,000 | 1.950 | 740,000 | 0.193 | ||
| 13/03/2026 | 0.212 | 88.000 | 3,000,000 | 2,300,000 | 2.875 | 330,000 | 0.191 | 890,000 | 0.196 |
| 12/03/2026 | 0.150 | 95.000 | 5,160,000 | 1,740,000 | 2.175 | 770,000 | 0.154 | 1,370,000 | 0.146 |
| 11/03/2026 | 0.184 | 91.750 | 1,630,000 | 1,140,000 | 1.425 | 590,000 | 0.164 | 550,000 | 0.175 |
| 10/03/2026 | 0.193 | 90.650 | 1,720,000 | 1,180,000 | 1.475 | 430,000 | 0.199 | 840,000 | 0.202 |
| 09/03/2026 | 0.218 | 87.300 | 2,700,000 | 770,000 | 0.962 | 1,880,000 | 0.254 | 470,000 | 0.218 |
| 06/03/2026 | 0.210 | 88.000 | 1,320,000 | 2,180,000 | 2.725 | 730,000 | 0.201 | 380,000 | 0.204 |
| 05/03/2026 | 0.217 | 87.250 | 60,000 | 2,530,000 | 3.162 | 10,000 | 0.204 | ||
| 04/03/2026 | 0.229 | 86.250 | 3,380,000 | 2,540,000 | 3.175 | 1,730,000 | 0.214 | 1,030,000 | 0.201 |
| 03/03/2026 | 0.219 | 87.800 | 6,770,000 | 3,240,000 | 4.050 | 1,880,000 | 0.197 | 1,640,000 | 0.201 |
| 02/03/2026 | 0.172 | 92.950 | 4,830,000 | 3,480,000 | 4.350 | 640,000 | 0.163 | 2,690,000 | 0.173 |
| 27/02/2026 | 0.141 | 96.750 | 2,160,000 | 1,430,000 | 1.787 | 150,000 | 0.150 | 110,000 | 0.142 |
| 26/02/2026 | 0.130 | 97.850 | 3,780,000 | 1,470,000 | 1.838 | 1,010,000 | 0.122 | 1,510,000 | 0.121 |
| 25/02/2026 | 0.089 | 102.800 | 3,050,000 | 970,000 | 1.213 | 920,000 | 0.083 | 790,000 | 0.083 |
| 24/02/2026 | 0.103 | 101.400 | 5,230,000 | 1,100,000 | 1.375 | 1,740,000 | 0.110 | 820,000 | 0.122 |
| 23/02/2026 | 0.126 | 98.400 | 4,610,000 | 2,020,000 | 2.525 | 1,680,000 | 0.127 | 1,220,000 | 0.124 |
| 20/02/2026 | 0.162 | 94.150 | 3,250,000 | 2,480,000 | 3.100 | 390,000 | 0.148 | 750,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |