55314 阿里摩通八乙熊Ｊ
按盘价 
0.410 +0.070 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.340 | 132.000 | 0 | 710,000 | 1.183 | ||||
| 18/03/2026 | 0.295 | 137.700 | 0 | 710,000 | 1.183 | ||||
| 17/03/2026 | 0.320 | 134.600 | 0 | 710,000 | 1.183 | ||||
| 16/03/2026 | 0.330 | 134.000 | 50,000 | 710,000 | 1.183 | 50,000 | 0.345 | ||
| 13/03/2026 | 0.340 | 132.500 | 0 | 760,000 | 1.267 | ||||
| 12/03/2026 | 0.350 | 131.600 | 370,000 | 760,000 | 1.267 | 370,000 | 0.355 | ||
| 11/03/2026 | 0.335 | 133.200 | 0 | 1,130,000 | 1.883 | ||||
| 10/03/2026 | 0.335 | 133.500 | 210,000 | 1,130,000 | 1.883 | 210,000 | 0.360 | ||
| 09/03/2026 | 0.370 | 128.700 | 1,180,000 | 920,000 | 1.533 | 500,000 | 0.395 | 680,000 | 0.387 |
| 06/03/2026 | 0.360 | 130.700 | 230,000 | 740,000 | 1.233 | 230,000 | 0.385 | ||
| 05/03/2026 | 0.390 | 126.300 | 40,000 | 970,000 | 1.617 | ||||
| 04/03/2026 | 0.360 | 129.900 | 160,000 | 970,000 | 1.617 | 160,000 | 0.350 | ||
| 03/03/2026 | 0.315 | 134.800 | 390,000 | 1,130,000 | 1.883 | 390,000 | 0.295 | ||
| 02/03/2026 | 0.310 | 136.400 | 380,000 | 740,000 | 1.233 | 340,000 | 0.300 | 20,000 | 0.300 |
| 27/02/2026 | 0.239 | 142.900 | 6,620,000 | 1,060,000 | 1.767 | 3,020,000 | 0.236 | 2,940,000 | 0.233 |
| 26/02/2026 | 0.242 | 143.000 | 19,200,000 | 1,140,000 | 1.900 | 9,250,000 | 0.229 | 8,630,000 | 0.229 |
| 25/02/2026 | 0.200 | 148.300 | 20,310,000 | 1,760,000 | 2.933 | 9,950,000 | 0.195 | 10,230,000 | 0.194 |
| 24/02/2026 | 0.199 | 148.000 | 32,690,000 | 1,480,000 | 2.467 | 15,490,000 | 0.203 | 14,940,000 | 0.203 |
| 23/02/2026 | 0.166 | 152.200 | 33,090,000 | 2,030,000 | 3.383 | 14,810,000 | 0.166 | 15,610,000 | 0.168 |
| 20/02/2026 | 0.208 | 147.100 | 2,530,000 | 1,230,000 | 2.050 | 1,310,000 | 0.201 | 300,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |