55327 恒指瑞银八乙牛Ｚ (R 牛证)
按盘价 
0.041 +0.025 (+156.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 23,785.790 | 197,770,000 | 107,620,000 | 26.910 | 49,230,000 | 0.025 | 9,870,000 | 0.027 |
| 07/10/2026 | 0.036 | 24,130.500 | 168,990,000 | 146,980,000 | 36.740 | 66,160,000 | 0.038 | 32,790,000 | 0.038 |
| 06/10/2026 | 0.044 | 24,280.560 | 198,190,000 | 180,350,000 | 45.090 | 41,720,000 | 0.043 | 46,240,000 | 0.042 |
| 05/10/2026 | 0.029 | 24,040.340 | 236,680,000 | 175,830,000 | 43.960 | 38,980,000 | 0.026 | 36,590,000 | 0.025 |
| 02/10/2026 | 0.027 | 23,972.290 | 475,250,000 | 178,220,000 | 44.550 | 66,960,000 | 0.028 | 154,120,000 | 0.029 |
| 30/09/2026 | 0.064 | 24,613.270 | 163,120,000 | 91,060,000 | 22.770 | 44,720,000 | 0.059 | 36,770,000 | 0.058 |
| 29/09/2026 | 0.059 | 24,523.570 | 161,030,000 | 99,010,000 | 24.750 | 36,040,000 | 0.060 | 73,540,000 | 0.061 |
| 28/09/2026 | 0.068 | 24,642.510 | 121,940,000 | 61,510,000 | 15.380 | 50,670,000 | 0.069 | 2,350,000 | 0.072 |
| 25/09/2026 | 0.060 | 24,510.090 | 203,890,000 | 109,830,000 | 27.460 | 53,610,000 | 0.055 | 120,390,000 | 0.052 |
| 24/09/2026 | 0.075 | 24,761.130 | 10,520,000 | 43,050,000 | 10.760 | 3,550,000 | 0.074 | 6,480,000 | 0.071 |
| 23/09/2026 | 0.077 | 24,834.120 | 16,180,000 | 40,120,000 | 10.030 | 1,670,000 | 0.079 | 13,400,000 | 0.080 |
| 22/09/2026 | 0.091 | 25,087.750 | 59,190,000 | 28,390,000 | 7.100 | 49,520,000 | 0.098 | 7,740,000 | 0.093 |
| 21/09/2026 | 0.087 | 25,042.710 | 20,350,000 | 70,170,000 | 17.540 | 18,040,000 | 0.082 | 1,380,000 | 0.079 |
| 18/09/2026 | 0.073 | 24,750.780 | 32,180,000 | 86,830,000 | 21.710 | 23,470,000 | 0.076 | 6,650,000 | 0.075 |
| 17/09/2026 | 0.065 | 24,604.290 | 65,780,000 | 103,650,000 | 25.910 | 17,520,000 | 0.061 | 44,440,000 | 0.058 |
| 16/09/2026 | 0.071 | 24,713.780 | 31,570,000 | 76,730,000 | 19.180 | 15,940,000 | 0.070 | 13,860,000 | 0.068 |
| 15/09/2026 | 0.068 | 24,667.240 | 50,230,000 | 78,810,000 | 19.700 | 3,760,000 | 0.072 | 41,490,000 | 0.072 |
| 14/09/2026 | 0.081 | 24,917.600 | 23,130,000 | 41,080,000 | 10.270 | 10,190,000 | 0.075 | 11,520,000 | 0.077 |
| 11/09/2026 | 0.075 | 24,805.630 | 48,320,000 | 39,750,000 | 9.940 | 9,580,000 | 0.073 | 36,800,000 | 0.067 |
| 10/09/2026 | 0.083 | 24,954.470 | 6,120,000 | 12,530,000 | 3.130 | 1,470,000 | 0.083 | 4,470,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |