55332 恒指星展八四熊Ｅ (R 熊证)
按盘价 
0.065 -0.025 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.090 | 25,660.850 | 150,000 | 0.000 | 140,000 | 0.095 | |||
| 10/04/2026 | 0.068 | 25,893.540 | 1,060,000 | 140,000 | 0.140 | 520,000 | 0.062 | 480,000 | 0.060 |
| 09/04/2026 | 0.083 | 25,752.400 | 940,000 | 180,000 | 0.180 | 630,000 | 0.081 | 260,000 | 0.078 |
| 08/04/2026 | 0.065 | 25,893.020 | 5,190,000 | 550,000 | 0.550 | 1,900,000 | 0.069 | 2,450,000 | 0.071 |
| 02/04/2026 | 0.144 | 25,116.530 | 200,000 | 0.000 | 200,000 | 0.138 | |||
| 01/04/2026 | 0.129 | 25,294.030 | 240,000 | 200,000 | 0.200 | 20,000 | 0.133 | 220,000 | 0.123 |
| 31/03/2026 | 0.175 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.174 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.156 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.166 | 24,856.430 | 20,000 | 0.000 | 10,000 | 0.166 | 10,000 | 0.150 | |
| 25/03/2026 | 0.126 | 25,335.950 | 0 | 0.000 | |||||
| 24/03/2026 | 0.148 | 25,063.710 | 0 | 0.000 | |||||
| 23/03/2026 | 0.206 | 24,382.470 | 20,000 | 0.000 | 10,000 | 0.182 | |||
| 20/03/2026 | 0.125 | 25,277.320 | 470,000 | 10,000 | 0.010 | 450,000 | 0.108 | ||
| 19/03/2026 | 0.103 | 25,500.580 | 3,670,000 | 460,000 | 0.460 | 1,900,000 | 0.095 | 1,760,000 | 0.089 |
| 18/03/2026 | 0.048 | 26,025.420 | 4,280,000 | 600,000 | 0.600 | 3,190,000 | 0.059 | 200,000 | 0.047 |
| 17/03/2026 | 0.061 | 25,868.540 | 100,080,000 | 3,590,000 | 3.590 | 23,930,000 | 0.042 | 26,740,000 | 0.044 |
| 16/03/2026 | 0.070 | 25,834.020 | 1,000,000 | 780,000 | 0.780 | 160,000 | 0.098 | 840,000 | 0.075 |
| 13/03/2026 | 0.102 | 25,465.600 | 350,000 | 100,000 | 0.100 | 170,000 | 0.095 | 170,000 | 0.089 |
| 12/03/2026 | 0.079 | 25,716.760 | 6,500,000 | 100,000 | 0.100 | 3,800,000 | 0.074 | 2,700,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |