55333 恒指国君八九牛８ (R 牛证)
按盘价 
0.114 +0.049 (+75.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.065 | 23,785.790 | 13,750,000 | 12,070,000 | 8.047 | 2,610,000 | 0.086 | 6,330,000 | 0.080 |
| 07/10/2026 | 0.105 | 24,130.500 | 9,790,000 | 8,350,000 | 5.567 | 2,390,000 | 0.110 | 1,670,000 | 0.108 |
| 06/10/2026 | 0.120 | 24,280.560 | 20,210,000 | 9,070,000 | 6.047 | 5,540,000 | 0.122 | ||
| 05/10/2026 | 0.092 | 24,040.340 | 5,295,990,000 | 14,610,000 | 9.740 | 2,580,260,000 | 0.084 | 2,591,650,000 | 0.084 |
| 02/10/2026 | 0.088 | 23,972.290 | 215,140,000 | 3,220,000 | 2.147 | 105,560,000 | 0.091 | 108,780,000 | 0.091 |
| 30/09/2026 | 0.165 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.154 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.174 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.156 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.183 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.188 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.213 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.206 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.179 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.161 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.170 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.168 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.189 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.181 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.195 | 24,954.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |