55334 阿里摩通六十牛Ｃ (R 牛证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.121 | 164.800 | 0 | 340,000 | 0.170 | ||||
| 21/01/2026 | 0.119 | 163.200 | 0 | 340,000 | 0.170 | ||||
| 20/01/2026 | 0.114 | 159.700 | 0 | 340,000 | 0.170 | ||||
| 19/01/2026 | 0.116 | 160.400 | 0 | 340,000 | 0.170 | ||||
| 16/01/2026 | 0.126 | 166.200 | 0 | 340,000 | 0.170 | ||||
| 15/01/2026 | 0.126 | 164.600 | 0 | 340,000 | 0.170 | ||||
| 14/01/2026 | 0.130 | 169.000 | 125,000 | 340,000 | 0.170 | 30,000 | 0.126 | ||
| 13/01/2026 | 0.112 | 159.900 | 165,000 | 370,000 | 0.185 | 165,000 | 0.114 | ||
| 12/01/2026 | 0.102 | 154.300 | 60,000 | 535,000 | 0.267 | 40,000 | 0.101 | ||
| 09/01/2026 | 0.087 | 146.500 | 90,000 | 575,000 | 0.288 | 90,000 | 0.090 | ||
| 08/01/2026 | 0.078 | 142.600 | 55,000 | 665,000 | 0.332 | 40,000 | 0.079 | ||
| 07/01/2026 | 0.084 | 145.900 | 110,000 | 625,000 | 0.312 | 110,000 | 0.084 | ||
| 06/01/2026 | 0.097 | 150.800 | 0 | 515,000 | 0.258 | ||||
| 05/01/2026 | 0.102 | 152.800 | 75,000 | 515,000 | 0.258 | 50,000 | 0.099 | 25,000 | 0.102 |
| 02/01/2026 | 0.094 | 149.000 | 30,000 | 540,000 | 0.270 | 30,000 | 0.094 | ||
| 31/12/2025 | 0.084 | 142.800 | 0 | 570,000 | 0.285 | ||||
| 30/12/2025 | 0.085 | 144.500 | 0 | 570,000 | 0.285 | ||||
| 29/12/2025 | 0.084 | 143.300 | 100,000 | 570,000 | 0.285 | 50,000 | 0.091 | 50,000 | 0.084 |
| 24/12/2025 | 0.090 | 146.000 | 0 | 570,000 | 0.285 | ||||
| 23/12/2025 | 0.091 | 147.200 | 80,000 | 570,000 | 0.285 | 80,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |