55335 恒指法兴九四熊Ｕ (R 熊证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.230 | 23,076.910 | 3,380,000 | ||||||
| 24/06/2026 | 0.207 | 23,412.180 | 430,000 | 3,520,000 | 1.760 | 430,000 | 0.209 | ||
| 23/06/2026 | 0.210 | 23,336.280 | 50,000 | 3,950,000 | 1.975 | ||||
| 22/06/2026 | 0.175 | 23,768.520 | 9,180,000 | 3,950,000 | 1.975 | 5,220,000 | 0.196 | ||
| 18/06/2026 | 0.170 | 23,924.810 | 1,240,000 | 9,170,000 | 4.585 | 1,240,000 | 0.163 | ||
| 17/06/2026 | 0.126 | 24,312.160 | 2,900,000 | 10,410,000 | 5.205 | 380,000 | 0.116 | 120,000 | 0.121 |
| 16/06/2026 | 0.114 | 24,493.950 | 2,010,000 | 10,670,000 | 5.335 | 510,000 | 0.103 | ||
| 15/06/2026 | 0.076 | 24,842.670 | 17,390,000 | 11,180,000 | 5.590 | 310,000 | 0.075 | 8,880,000 | 0.065 |
| 12/06/2026 | 0.094 | 24,718.100 | 5,340,000 | 2,610,000 | 1.305 | 460,000 | 0.096 | 3,050,000 | 0.093 |
| 11/06/2026 | 0.140 | 24,249.290 | 340,000 | 20,000 | 0.010 | 210,000 | 0.139 | 110,000 | 0.125 |
| 10/06/2026 | 0.122 | 24,407.960 | 280,000 | 120,000 | 0.060 | 80,000 | 0.130 | 200,000 | 0.123 |
| 09/06/2026 | 0.105 | 24,565.900 | 300,000 | 0 | 0.000 | 150,000 | 0.103 | 150,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |