55336 港交摩利六四牛Ｄ (R 牛证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.045 | 406.400 | 6,050,000 | 14,890,000 | 24.817 | 1,840,000 | 0.044 | 315,000 | 0.044 |
| 03/12/2025 | 0.042 | 404.200 | 5,420,000 | 16,415,000 | 27.358 | 2,955,000 | 0.050 | ||
| 02/12/2025 | 0.055 | 410.200 | 2,115,000 | 13,460,000 | 22.433 | 440,000 | 0.060 | ||
| 01/12/2025 | 0.057 | 412.600 | 0 | 13,020,000 | 21.700 | ||||
| 28/11/2025 | 0.057 | 411.000 | 1,005,000 | 13,020,000 | 21.700 | 25,000 | 0.057 | ||
| 27/11/2025 | 0.058 | 411.800 | 2,355,000 | 13,045,000 | 21.742 | ||||
| 26/11/2025 | 0.063 | 413.200 | 495,000 | 13,045,000 | 21.742 | 25,000 | 0.070 | ||
| 25/11/2025 | 0.067 | 415.400 | 1,040,000 | 13,070,000 | 21.783 | ||||
| 24/11/2025 | 0.065 | 415.200 | 1,735,000 | 13,070,000 | 21.783 | ||||
| 21/11/2025 | 0.053 | 409.200 | 3,915,000 | 13,070,000 | 21.783 | 405,000 | 0.055 | 1,070,000 | 0.053 |
| 20/11/2025 | 0.068 | 417.600 | 1,105,000 | 12,405,000 | 20.675 | 50,000 | 0.068 | 425,000 | 0.069 |
| 19/11/2025 | 0.067 | 416.400 | 1,420,000 | 12,030,000 | 20.050 | 100,000 | 0.065 | ||
| 18/11/2025 | 0.070 | 416.800 | 995,000 | 11,930,000 | 19.883 | 640,000 | 0.068 | ||
| 17/11/2025 | 0.078 | 422.200 | 200,000 | 12,570,000 | 20.950 | 40,000 | 0.075 | ||
| 14/11/2025 | 0.087 | 425.200 | 5,500,000 | 12,610,000 | 21.017 | 2,320,000 | 0.090 | 30,000 | 0.096 |
| 13/11/2025 | 0.110 | 436.600 | 1,930,000 | 14,900,000 | 24.833 | 750,000 | 0.109 | 100,000 | 0.108 |
| 12/11/2025 | 0.110 | 437.400 | 380,000 | 15,550,000 | 25.917 | 70,000 | 0.108 | ||
| 11/11/2025 | 0.106 | 435.400 | 360,000 | 15,620,000 | 26.033 | ||||
| 10/11/2025 | 0.108 | 436.000 | 80,000 | 15,620,000 | 26.033 | 30,000 | 0.108 | ||
| 07/11/2025 | 0.095 | 428.600 | 2,115,000 | 15,650,000 | 26.083 | 670,000 | 0.095 | 550,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |