55338 恒指摩通八八牛Ｐ (R 牛证)
按盘价 
0.063 +0.011 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.052 | 25,249.480 | 122,870,000 | 9,050,000 | 4.525 | 12,650,000 | 0.032 | 16,640,000 | 0.038 |
| 03/03/2026 | 0.097 | 25,768.080 | 4,920,000 | 5,060,000 | 2.530 | 150,000 | 0.107 | 4,350,000 | 0.103 |
| 02/03/2026 | 0.122 | 26,059.850 | 6,800,000 | 860,000 | 0.430 | 3,380,000 | 0.129 | 3,400,000 | 0.116 |
| 27/02/2026 | 0.182 | 26,630.540 | 20,000 | 840,000 | 0.420 | 20,000 | 0.174 | ||
| 26/02/2026 | 0.157 | 26,381.020 | 1,040,000 | 820,000 | 0.410 | 600,000 | 0.170 | 440,000 | 0.189 |
| 25/02/2026 | 0.190 | 26,765.720 | 930,000 | 980,000 | 0.490 | 450,000 | 0.193 | 480,000 | 0.190 |
| 24/02/2026 | 0.178 | 26,590.320 | 840,000 | 950,000 | 0.475 | 350,000 | 0.180 | 490,000 | 0.188 |
| 23/02/2026 | 0.224 | 27,081.910 | 840,000 | 810,000 | 0.405 | 280,000 | 0.223 | 560,000 | 0.222 |
| 20/02/2026 | 0.166 | 26,413.350 | 130,000 | 530,000 | 0.265 | 130,000 | 0.176 | ||
| 16/02/2026 | 0.192 | 26,705.940 | 10,000 | 400,000 | 0.200 | 10,000 | 0.176 | ||
| 13/02/2026 | 0.176 | 26,567.120 | 110,000 | 390,000 | 0.195 | 110,000 | 0.181 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 0 | 280,000 | 0.140 | ||||
| 11/02/2026 | 0.243 | 27,266.380 | 0 | 280,000 | 0.140 | ||||
| 10/02/2026 | 0.238 | 27,183.150 | 20,000 | 280,000 | 0.140 | 20,000 | 0.255 | ||
| 09/02/2026 | 0.226 | 27,027.160 | 70,000 | 300,000 | 0.150 | 70,000 | 0.226 | ||
| 06/02/2026 | 0.178 | 26,559.950 | 410,000 | 370,000 | 0.185 | 200,000 | 0.180 | 210,000 | 0.166 |
| 05/02/2026 | 0.209 | 26,885.240 | 50,000 | 360,000 | 0.180 | 50,000 | 0.191 | ||
| 04/02/2026 | 0.209 | 26,847.320 | 50,000 | 310,000 | 0.155 | 20,000 | 0.222 | 30,000 | 0.188 |
| 03/02/2026 | 0.205 | 26,834.770 | 100,000 | 300,000 | 0.150 | 50,000 | 0.215 | 50,000 | 0.195 |
| 02/02/2026 | 0.198 | 26,775.570 | 330,000 | 300,000 | 0.150 | 120,000 | 0.192 | 210,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |