55339 恒指国君八九牛９ (R 牛证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.229 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.202 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.201 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.201 | 25,453.230 | 30,000 | 0 | 0.000 | 30,000 | 0.191 | ||
| 14/08/2026 | 0.164 | 25,116.850 | 0 | 30,000 | 0.020 | ||||
| 13/08/2026 | 0.196 | 25,396.510 | 0 | 30,000 | 0.020 | ||||
| 12/08/2026 | 0.196 | 25,440.170 | 0 | 30,000 | 0.020 | ||||
| 11/08/2026 | 0.224 | 25,652.820 | 0 | 30,000 | 0.020 | ||||
| 10/08/2026 | 0.250 | 25,937.490 | 0 | 30,000 | 0.020 | ||||
| 07/08/2026 | 0.221 | 25,668.030 | 0 | 30,000 | 0.020 | ||||
| 06/08/2026 | 0.208 | 25,530.280 | 0 | 30,000 | 0.020 | ||||
| 05/08/2026 | 0.248 | 25,915.820 | 0 | 30,000 | 0.020 | ||||
| 04/08/2026 | 0.243 | 25,852.920 | 0 | 30,000 | 0.020 | ||||
| 03/08/2026 | 0.255 | 26,009.400 | 540,000 | 30,000 | 0.020 | 540,000 | 0.255 | ||
| 31/07/2026 | 0.249 | 25,884.430 | 0 | 570,000 | 0.380 | ||||
| 30/07/2026 | 0.244 | 25,858.880 | 0 | 570,000 | 0.380 | ||||
| 29/07/2026 | 0.236 | 25,807.920 | 190,000 | 570,000 | 0.380 | 190,000 | 0.225 | ||
| 28/07/2026 | 0.187 | 25,310.850 | 0 | 760,000 | 0.507 | ||||
| 27/07/2026 | 0.182 | 25,207.180 | 300,000 | 760,000 | 0.507 | 290,000 | 0.162 | ||
| 24/07/2026 | 0.151 | 24,963.230 | 30,000 | 1,050,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |