55339 恒指摩通八八牛Ｏ (R 牛证)
按盘价 
0.137 +0.018 (+15.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.119 | 25,935.900 | 0 | 1,070,000 | 0.535 | ||||
| 03/12/2025 | 0.101 | 25,760.730 | 1,000,000 | 1,070,000 | 0.535 | 1,000,000 | 0.113 | ||
| 02/12/2025 | 0.131 | 26,095.050 | 1,000,000 | 70,000 | 0.035 | 1,000,000 | 0.150 | ||
| 01/12/2025 | 0.120 | 26,033.260 | 0 | 1,070,000 | 0.535 | ||||
| 28/11/2025 | 0.112 | 25,858.890 | 30,000 | 1,070,000 | 0.535 | 30,000 | 0.110 | ||
| 27/11/2025 | 0.117 | 25,945.930 | 40,000 | 1,040,000 | 0.520 | 40,000 | 0.115 | ||
| 26/11/2025 | 0.114 | 25,928.080 | 0 | 1,000,000 | 0.500 | ||||
| 25/11/2025 | 0.114 | 25,894.550 | 0 | 1,000,000 | 0.500 | ||||
| 24/11/2025 | 0.087 | 25,716.500 | 120,000 | 1,000,000 | 0.500 | 70,000 | 0.066 | 50,000 | 0.064 |
| 21/11/2025 | 0.041 | 25,220.020 | 1,480,000 | 1,020,000 | 0.510 | 730,000 | 0.050 | 750,000 | 0.059 |
| 20/11/2025 | 0.103 | 25,835.570 | 0 | 1,000,000 | 0.500 | ||||
| 19/11/2025 | 0.103 | 25,830.650 | 0 | 1,000,000 | 0.500 | ||||
| 18/11/2025 | 0.111 | 25,930.030 | 0 | 1,000,000 | 0.500 | ||||
| 17/11/2025 | 0.156 | 26,384.280 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.155 | ||
| 14/11/2025 | 0.181 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.227 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.214 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.191 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.187 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.147 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |