55343 国君瑞银六十牛Ａ (R 牛证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.058 | 2.780 | 4,760,000 | 1,790,000 | 2.980 | 2,420,000 | 0.058 | 2,320,000 | 0.054 |
| 28/01/2026 | 0.056 | 2.740 | 280,000 | 1,890,000 | 3.150 | 260,000 | 0.056 | ||
| 27/01/2026 | 0.059 | 2.790 | 1,000,000 | 1,630,000 | 2.720 | 1,000,000 | 0.055 | ||
| 26/01/2026 | 0.060 | 2.790 | 3,220,000 | 2,630,000 | 4.380 | 2,200,000 | 0.060 | 1,020,000 | 0.060 |
| 23/01/2026 | 0.050 | 2.700 | 200,000 | 3,810,000 | 6.350 | 30,000 | 0.048 | 170,000 | 0.050 |
| 22/01/2026 | 0.054 | 2.710 | 300,000 | 3,670,000 | 6.120 | 300,000 | 0.054 | ||
| 21/01/2026 | 0.057 | 2.750 | 50,000 | 3,370,000 | 5.620 | 50,000 | 0.050 | ||
| 20/01/2026 | 0.052 | 2.690 | 50,000 | 3,320,000 | 5.530 | 50,000 | 0.052 | ||
| 19/01/2026 | 0.053 | 2.710 | 200,000 | 3,270,000 | 5.450 | 180,000 | 0.053 | 20,000 | 0.054 |
| 16/01/2026 | 0.058 | 2.780 | 3,150,000 | 3,430,000 | 5.720 | 1,060,000 | 0.062 | 2,040,000 | 0.063 |
| 15/01/2026 | 0.066 | 2.840 | 1,250,000 | 2,450,000 | 4.080 | 10,000 | 0.065 | 1,240,000 | 0.064 |
| 14/01/2026 | 0.076 | 2.940 | 370,000 | 1,220,000 | 2.030 | 310,000 | 0.078 | 60,000 | 0.078 |
| 13/01/2026 | 0.066 | 2.850 | 80,000 | 1,470,000 | 2.450 | 80,000 | 0.072 | ||
| 12/01/2026 | 0.071 | 2.890 | 720,000 | 1,390,000 | 2.320 | 720,000 | 0.060 | ||
| 09/01/2026 | 0.067 | 2.850 | 1,110,000 | 2,110,000 | 3.520 | 370,000 | 0.063 | 740,000 | 0.062 |
| 08/01/2026 | 0.051 | 2.680 | 240,000 | 1,740,000 | 2.900 | 120,000 | 0.051 | 120,000 | 0.053 |
| 07/01/2026 | 0.063 | 2.790 | 940,000 | 1,740,000 | 2.900 | 460,000 | 0.066 | 400,000 | 0.067 |
| 06/01/2026 | 0.076 | 2.950 | 7,360,000 | 1,800,000 | 3.000 | 5,760,000 | 0.081 | 1,590,000 | 0.077 |
| 05/01/2026 | 0.047 | 2.650 | 6,690,000 | 5,970,000 | 9.950 | 860,000 | 0.050 | 5,830,000 | 0.050 |
| 02/01/2026 | 0.046 | 2.640 | 90,000 | 1,000,000 | 1.670 | 90,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |