55353 腾讯法巴六九牛Ｊ (R 牛证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.037 | 441.400 | 7,420,000 | ||||||
| 21/05/2026 | 0.033 | 439.000 | 14,865,000 | 37,605,000 | 37.605 | 2,105,000 | 0.033 | 3,165,000 | 0.046 |
| 20/05/2026 | 0.067 | 455.200 | 3,295,000 | 36,545,000 | 36.545 | 985,000 | 0.074 | 80,000 | 0.074 |
| 19/05/2026 | 0.079 | 460.000 | 10,775,000 | 37,450,000 | 37.450 | 2,645,000 | 0.081 | 5,360,000 | 0.061 |
| 18/05/2026 | 0.053 | 449.200 | 3,700,000 | 34,735,000 | 34.735 | 360,000 | 0.063 | 2,190,000 | 0.056 |
| 15/05/2026 | 0.069 | 456.400 | 4,835,000 | 32,905,000 | 32.905 | 2,650,000 | 0.073 | 90,000 | 0.067 |
| 14/05/2026 | 0.065 | 454.900 | 9,705,000 | 35,465,000 | 35.465 | 2,370,000 | 0.099 | 2,705,000 | 0.102 |
| 13/05/2026 | 0.075 | 457.300 | 4,920,000 | 35,130,000 | 35.130 | 1,020,000 | 0.070 | 3,255,000 | 0.068 |
| 12/05/2026 | 0.065 | 451.900 | 1,275,000 | 32,895,000 | 32.895 | 230,000 | 0.065 | 750,000 | 0.073 |
| 11/05/2026 | 0.079 | 459.100 | 1,935,000 | 32,375,000 | 32.375 | 765,000 | 0.078 | 200,000 | 0.079 |
| 08/05/2026 | 0.092 | 466.100 | 4,740,000 | 32,940,000 | 32.940 | 1,385,000 | 0.091 | 400,000 | 0.093 |
| 07/05/2026 | 0.103 | 472.100 | 4,420,000 | 33,925,000 | 33.925 | 100,000 | 0.092 | 1,035,000 | 0.101 |
| 06/05/2026 | 0.074 | 457.700 | 3,440,000 | 32,990,000 | 32.990 | 195,000 | 0.077 | 2,150,000 | 0.077 |
| 05/05/2026 | 0.091 | 466.900 | 650,000 | 31,035,000 | 31.035 | 100,000 | 0.091 | 280,000 | 0.086 |
| 04/05/2026 | 0.095 | 467.700 | 1,845,000 | 30,855,000 | 30.855 | 245,000 | 0.098 | 130,000 | 0.095 |
| 30/04/2026 | 0.085 | 462.500 | 5,180,000 | 30,970,000 | 30.970 | 4,400,000 | 0.088 | ||
| 29/04/2026 | 0.107 | 473.900 | 2,205,000 | 26,570,000 | 26.570 | 205,000 | 0.107 | 370,000 | 0.101 |
| 28/04/2026 | 0.095 | 468.500 | 1,150,000 | 26,405,000 | 26.405 | 535,000 | 0.097 | ||
| 27/04/2026 | 0.109 | 473.300 | 5,865,000 | 25,870,000 | 25.870 | 5,865,000 | 0.112 | ||
| 24/04/2026 | 0.139 | 488.100 | 0 | 20,005,000 | 20.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |