55373 阿里瑞银一十熊J (R 熊证)
实时 按盘价 跌0.460 -0.035 (-7.071%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.495203.800460,0001,980,0002.480460,0000.495
16/06/20210.480203.40002,440,0003.050
15/06/20210.465206.40002,440,0003.050
11/06/20210.465205.20080,0002,440,0003.05080,0000.465
10/06/20210.450207.60002,520,0003.150
09/06/20210.440208.000940,0002,520,0003.15050,0000.430890,0000.434
08/06/20210.430210.2001,560,0001,680,0002.100780,0000.425780,0000.421
07/06/20210.415212.0001,900,0001,680,0002.100950,0000.412950,0000.412
04/06/20210.425210.2001,180,0001,680,0002.100590,0000.414590,0000.412
03/06/20210.425210.800310,0001,680,0002.100310,0000.410
02/06/20210.385214.400550,0001,370,0001.710280,0000.385270,0000.385
01/06/20210.340218.2001,620,0001,380,0001.7301,030,0000.361500,0000.387
31/05/20210.420211.00001,910,0002.390
28/05/20210.450207.40040,0001,910,0002.39020,0000.45020,0000.440
27/05/20210.455208.80001,910,0002.390
26/05/20210.455207.000930,0001,910,0002.390480,0000.450450,0000.450
25/05/20210.465206.000160,0001,940,0002.430100,0000.47060,0000.475
24/05/20210.470205.00020,0001,980,0002.48020,0000.470
21/05/20210.450208.00050,0002,000,0002.50020,0000.44810,0000.450
20/05/20210.460206.000710,0002,010,0002.510350,0000.460360,0000.454
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。