55378 恒指瑞银八九牛Ｌ (R 牛证)
按盘价 
0.085 +0.034 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.051 | 25,321.340 | 43,930,000 | 4,240,000 | 2.120 | 14,170,000 | 0.063 | 15,480,000 | 0.069 |
| 04/03/2026 | 0.041 | 25,249.480 | 9,280,000 | 2,930,000 | 1.470 | 3,020,000 | 0.029 | 5,070,000 | 0.025 |
| 03/03/2026 | 0.090 | 25,768.080 | 550,000 | 880,000 | 0.440 | 140,000 | 0.094 | 410,000 | 0.099 |
| 02/03/2026 | 0.114 | 26,059.850 | 170,000 | 610,000 | 0.300 | 50,000 | 0.110 | 120,000 | 0.122 |
| 27/02/2026 | 0.171 | 26,630.540 | 0 | 540,000 | 0.270 | ||||
| 26/02/2026 | 0.148 | 26,381.020 | 60,000 | 540,000 | 0.270 | 30,000 | 0.193 | 30,000 | 0.178 |
| 25/02/2026 | 0.178 | 26,765.720 | 70,000 | 540,000 | 0.270 | 50,000 | 0.178 | 20,000 | 0.178 |
| 24/02/2026 | 0.167 | 26,590.320 | 50,000 | 570,000 | 0.290 | 50,000 | 0.180 | ||
| 23/02/2026 | 0.210 | 27,081.910 | 40,000 | 520,000 | 0.260 | 40,000 | 0.203 | ||
| 20/02/2026 | 0.154 | 26,413.350 | 90,000 | 560,000 | 0.280 | 30,000 | 0.164 | 60,000 | 0.158 |
| 16/02/2026 | 0.181 | 26,705.940 | 20,000 | 530,000 | 0.270 | 20,000 | 0.178 | ||
| 13/02/2026 | 0.165 | 26,567.120 | 550,000 | 550,000 | 0.270 | 550,000 | 0.159 | ||
| 12/02/2026 | 0.208 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.230 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 40,000 | 0 | 0.000 | 40,000 | 0.234 | ||
| 09/02/2026 | 0.211 | 27,027.160 | 90,000 | 40,000 | 0.020 | 50,000 | 0.211 | 40,000 | 0.214 |
| 06/02/2026 | 0.166 | 26,559.950 | 0 | 50,000 | 0.030 | ||||
| 05/02/2026 | 0.197 | 26,885.240 | 2,040,000 | 50,000 | 0.030 | 1,000,000 | 0.167 | 1,040,000 | 0.158 |
| 04/02/2026 | 0.197 | 26,847.320 | 40,000 | 10,000 | 0.010 | 40,000 | 0.202 | ||
| 03/02/2026 | 0.193 | 26,834.770 | 210,000 | 50,000 | 0.030 | 80,000 | 0.196 | 130,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |