55379 恒指瑞银八八牛Ｘ (R 牛证)
按盘价 
0.155 +0.017 (+12.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.138 | 25,935.900 | 110,000 | 110,000 | 0.060 | 110,000 | 0.123 | ||
| 03/12/2025 | 0.121 | 25,760.730 | 180,000 | 220,000 | 0.110 | 180,000 | 0.125 | ||
| 02/12/2025 | 0.149 | 26,095.050 | 440,000 | 40,000 | 0.020 | 220,000 | 0.147 | 220,000 | 0.145 |
| 01/12/2025 | 0.142 | 26,033.260 | 400,000 | 40,000 | 0.020 | 200,000 | 0.146 | 200,000 | 0.144 |
| 28/11/2025 | 0.132 | 25,858.890 | 40,000 | 40,000 | 0.020 | 20,000 | 0.131 | 20,000 | 0.130 |
| 27/11/2025 | 0.137 | 25,945.930 | 240,000 | 40,000 | 0.020 | 120,000 | 0.143 | 120,000 | 0.131 |
| 26/11/2025 | 0.135 | 25,928.080 | 610,000 | 40,000 | 0.020 | 310,000 | 0.140 | 300,000 | 0.143 |
| 25/11/2025 | 0.132 | 25,894.550 | 810,000 | 50,000 | 0.030 | 560,000 | 0.140 | 250,000 | 0.137 |
| 24/11/2025 | 0.108 | 25,716.500 | 4,650,000 | 360,000 | 0.180 | 2,480,000 | 0.101 | 2,170,000 | 0.100 |
| 21/11/2025 | 0.064 | 25,220.020 | 2,420,000 | 670,000 | 0.340 | 870,000 | 0.080 | 1,540,000 | 0.076 |
| 20/11/2025 | 0.130 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.131 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.138 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.184 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.208 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.239 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.216 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.171 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |