55382 药明摩通七四熊Ａ (R 熊证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.036 | 32.940 | 9,115,000 | 3,560,000 | 3.560 | 845,000 | 0.050 | 3,400,000 | 0.038 |
| 03/12/2025 | 0.055 | 30.760 | 3,385,000 | 1,005,000 | 1.005 | 1,365,000 | 0.052 | 1,250,000 | 0.054 |
| 02/12/2025 | 0.050 | 31.380 | 2,625,000 | 1,120,000 | 1.120 | 795,000 | 0.047 | 1,770,000 | 0.050 |
| 01/12/2025 | 0.048 | 31.720 | 3,715,000 | 145,000 | 0.145 | 1,840,000 | 0.048 | 1,490,000 | 0.050 |
| 28/11/2025 | 0.051 | 31.160 | 3,010,000 | 495,000 | 0.495 | 1,885,000 | 0.050 | 1,125,000 | 0.051 |
| 27/11/2025 | 0.049 | 31.300 | 9,555,000 | 1,255,000 | 1.255 | 3,700,000 | 0.055 | 4,910,000 | 0.052 |
| 26/11/2025 | 0.045 | 31.940 | 145,000 | 45,000 | 0.045 | 50,000 | 0.042 | 95,000 | 0.042 |
| 25/11/2025 | 0.045 | 31.860 | 300,000 | 0 | 0.000 | 150,000 | 0.043 | 150,000 | 0.044 |
| 24/11/2025 | 0.048 | 31.800 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.056 | 30.560 | 10,000 | 0 | 0.000 | 5,000 | 0.048 | 5,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |