55382 恒指摩利八九牛Ｉ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 25,386.520 | 235,310,000 | ||||||
| 20/05/2026 | 0.077 | 25,651.120 | 241,390,000 | 11,770,000 | 10.798 | 106,620,000 | 0.076 | 110,690,000 | 0.075 |
| 19/05/2026 | 0.091 | 25,797.850 | 5,870,000 | 7,700,000 | 7.064 | 1,720,000 | 0.088 | 1,100,000 | 0.084 |
| 18/05/2026 | 0.079 | 25,675.180 | 129,290,000 | 8,320,000 | 7.633 | 58,360,000 | 0.077 | 63,420,000 | 0.077 |
| 15/05/2026 | 0.108 | 25,962.730 | 1,870,000 | 3,260,000 | 2.991 | 900,000 | 0.100 | 970,000 | 0.110 |
| 14/05/2026 | 0.147 | 26,389.040 | 3,220,000 | 3,190,000 | 2.927 | 2,010,000 | 0.162 | 1,210,000 | 0.164 |
| 13/05/2026 | 0.144 | 26,388.440 | 1,240,000 | 3,990,000 | 3.661 | 210,000 | 0.144 | 1,030,000 | 0.147 |
| 12/05/2026 | 0.143 | 26,347.910 | 2,660,000 | 3,170,000 | 2.908 | 1,300,000 | 0.154 | 1,360,000 | 0.155 |
| 11/05/2026 | 0.145 | 26,406.840 | 360,000 | 3,110,000 | 2.853 | 360,000 | 0.144 | ||
| 08/05/2026 | 0.146 | 26,393.710 | 320,000 | 2,750,000 | 2.523 | 170,000 | 0.143 | 150,000 | 0.140 |
| 07/05/2026 | 0.169 | 26,626.280 | 680,000 | 2,770,000 | 2.541 | 300,000 | 0.161 | 380,000 | 0.168 |
| 06/05/2026 | 0.129 | 26,213.780 | 1,680,000 | 2,690,000 | 2.468 | 930,000 | 0.125 | 730,000 | 0.119 |
| 05/05/2026 | 0.099 | 25,898.610 | 530,000 | 2,890,000 | 2.651 | 10,000 | 0.087 | 520,000 | 0.092 |
| 04/05/2026 | 0.122 | 26,095.880 | 100,000 | 2,380,000 | 2.183 | 100,000 | 0.136 | ||
| 30/04/2026 | 0.090 | 25,776.530 | 420,000 | 2,280,000 | 2.092 | 10,000 | 0.090 | 410,000 | 0.093 |
| 29/04/2026 | 0.115 | 26,111.840 | 0 | 1,880,000 | 1.725 | ||||
| 28/04/2026 | 0.081 | 25,679.780 | 20,000 | 1,880,000 | 1.725 | 10,000 | 0.086 | 10,000 | 0.096 |
| 27/04/2026 | 0.109 | 25,925.650 | 740,000 | 1,880,000 | 1.725 | 410,000 | 0.106 | 310,000 | 0.112 |
| 24/04/2026 | 0.109 | 25,978.070 | 1,360,000 | 1,980,000 | 1.817 | 570,000 | 0.108 | 700,000 | 0.090 |
| 23/04/2026 | 0.105 | 25,915.200 | 280,000 | 1,850,000 | 1.697 | 220,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |