55392 腾讯汇丰八八熊Ｆ (R 熊证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.180 | 513.000 | 260,000 | 1,985,000 | 2.480 | 60,000 | 0.172 | ||
| 18/03/2026 | 0.113 | 550.500 | 17,345,000 | 2,045,000 | 2.560 | 7,435,000 | 0.119 | 8,115,000 | 0.120 |
| 17/03/2026 | 0.114 | 550.000 | 10,355,000 | 1,365,000 | 1.710 | 4,995,000 | 0.105 | 5,160,000 | 0.101 |
| 16/03/2026 | 0.100 | 558.500 | 22,685,000 | 1,200,000 | 1.500 | 10,370,000 | 0.102 | 10,405,000 | 0.104 |
| 13/03/2026 | 0.118 | 547.500 | 8,825,000 | 1,165,000 | 1.460 | 3,965,000 | 0.115 | 3,480,000 | 0.110 |
| 12/03/2026 | 0.119 | 546.500 | 14,215,000 | 1,650,000 | 2.060 | 4,970,000 | 0.124 | 6,325,000 | 0.125 |
| 11/03/2026 | 0.115 | 552.000 | 415,000 | 295,000 | 0.370 | 80,000 | 0.098 | ||
| 10/03/2026 | 0.112 | 553.500 | 105,000 | 215,000 | 0.270 | 105,000 | 0.148 | ||
| 09/03/2026 | 0.177 | 516.000 | 260,000 | 110,000 | 0.140 | 260,000 | 0.193 | ||
| 06/03/2026 | 0.172 | 519.000 | 95,000 | 370,000 | 0.460 | 95,000 | 0.180 | ||
| 05/03/2026 | 0.199 | 502.000 | 95,000 | 275,000 | 0.340 | 95,000 | 0.199 | ||
| 04/03/2026 | 0.190 | 506.000 | 260,000 | 370,000 | 0.460 | 260,000 | 0.187 | ||
| 03/03/2026 | 0.184 | 510.500 | 0 | 110,000 | 0.140 | ||||
| 02/03/2026 | 0.181 | 514.000 | 490,000 | 110,000 | 0.140 | 490,000 | 0.178 | ||
| 27/02/2026 | 0.164 | 518.000 | 7,645,000 | 600,000 | 0.750 | 3,460,000 | 0.163 | 3,860,000 | 0.162 |
| 26/02/2026 | 0.181 | 512.000 | 3,850,000 | 200,000 | 0.250 | 1,875,000 | 0.173 | 1,875,000 | 0.171 |
| 25/02/2026 | 0.162 | 522.500 | 2,500,000 | 200,000 | 0.250 | 1,300,000 | 0.160 | 1,200,000 | 0.160 |
| 24/02/2026 | 0.164 | 520.000 | 885,000 | 300,000 | 0.380 | 665,000 | 0.169 | 100,000 | 0.164 |
| 23/02/2026 | 0.134 | 538.000 | 4,705,000 | 865,000 | 1.080 | 2,235,000 | 0.134 | 2,150,000 | 0.135 |
| 20/02/2026 | 0.164 | 522.000 | 9,970,000 | 950,000 | 1.190 | 4,140,000 | 0.165 | 4,380,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |