55393 恒指摩通八十熊Ｒ (R 熊证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 25,935.900 | 0 | 10,000 | 0.005 | ||||
| 03/12/2025 | 0.070 | 25,760.730 | 1,210,000 | 10,000 | 0.005 | 610,000 | 0.058 | 600,000 | 0.052 |
| 02/12/2025 | 0.043 | 26,095.050 | 130,000 | 20,000 | 0.010 | 60,000 | 0.041 | 70,000 | 0.045 |
| 01/12/2025 | 0.051 | 26,033.260 | 1,850,000 | 10,000 | 0.005 | 1,320,000 | 0.041 | 530,000 | 0.047 |
| 28/11/2025 | 0.060 | 25,858.890 | 1,000,000 | 800,000 | 0.400 | 720,000 | 0.060 | 70,000 | 0.063 |
| 27/11/2025 | 0.055 | 25,945.930 | 9,570,000 | 1,450,000 | 0.725 | 2,370,000 | 0.058 | 2,480,000 | 0.058 |
| 26/11/2025 | 0.056 | 25,928.080 | 6,040,000 | 1,340,000 | 0.670 | 1,050,000 | 0.046 | 1,710,000 | 0.045 |
| 25/11/2025 | 0.058 | 25,894.550 | 1,390,000 | 680,000 | 0.340 | 800,000 | 0.055 | 590,000 | 0.054 |
| 24/11/2025 | 0.083 | 25,716.500 | 2,730,000 | 890,000 | 0.445 | 920,000 | 0.095 | 1,810,000 | 0.091 |
| 21/11/2025 | 0.128 | 25,220.020 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |