55410 恒指法巴八甲牛Ｂ (R 牛证)
按盘价 
0.085 +0.034 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.051 | 25,321.340 | 162,220,000 | 150,000,000 | 100.000 | 1,350,000 | 0.070 | 1,350,000 | 0.069 |
| 04/03/2026 | 0.041 | 25,249.480 | 633,550,000 | 150,000,000 | 100.000 | 115,050,000 | 0.027 | 174,990,000 | 0.034 |
| 03/03/2026 | 0.089 | 25,768.080 | 5,540,000 | 90,060,000 | 60.040 | 740,000 | 0.096 | 4,310,000 | 0.099 |
| 02/03/2026 | 0.119 | 26,059.850 | 880,000 | 86,490,000 | 57.660 | 50,000 | 0.122 | 330,000 | 0.119 |
| 27/02/2026 | 0.171 | 26,630.540 | 100,000 | 86,210,000 | 57.473 | 100,000 | 0.156 | ||
| 26/02/2026 | 0.150 | 26,381.020 | 410,000 | 86,310,000 | 57.540 | 300,000 | 0.156 | ||
| 25/02/2026 | 0.181 | 26,765.720 | 260,000 | 86,010,000 | 57.340 | 130,000 | 0.179 | ||
| 24/02/2026 | 0.168 | 26,590.320 | 1,630,000 | 86,140,000 | 57.427 | 750,000 | 0.166 | ||
| 23/02/2026 | 0.207 | 27,081.910 | 720,000 | 85,390,000 | 56.927 | 720,000 | 0.202 | ||
| 20/02/2026 | 0.159 | 26,413.350 | 810,000 | 86,110,000 | 57.407 | 600,000 | 0.155 | ||
| 16/02/2026 | 0.183 | 26,705.940 | 450,000 | 85,510,000 | 57.007 | 10,000 | 0.176 | 50,000 | 0.165 |
| 13/02/2026 | 0.165 | 26,567.120 | 450,000 | 85,470,000 | 56.980 | 50,000 | 0.175 | ||
| 12/02/2026 | 0.211 | 27,032.540 | 0 | 85,420,000 | 56.947 | ||||
| 11/02/2026 | 0.233 | 27,266.380 | 250,000 | 85,420,000 | 56.947 | 250,000 | 0.236 | ||
| 10/02/2026 | 0.222 | 27,183.150 | 10,000 | 85,670,000 | 57.113 | 10,000 | 0.222 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 500,000 | 85,680,000 | 57.120 | 350,000 | 0.210 | 150,000 | 0.210 |
| 06/02/2026 | 0.167 | 26,559.950 | 390,000 | 85,880,000 | 57.253 | 30,000 | 0.167 | 50,000 | 0.158 |
| 05/02/2026 | 0.197 | 26,885.240 | 750,000 | 85,860,000 | 57.240 | 450,000 | 0.194 | 300,000 | 0.157 |
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 86,010,000 | 57.340 | ||||
| 03/02/2026 | 0.195 | 26,834.770 | 310,000 | 86,010,000 | 57.340 | 300,000 | 0.200 | 10,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |