55411 恒指法巴八甲牛Ｃ (R 牛证)
按盘价 
0.122 -0.029 (-19.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.151 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.135 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
| 01/12/2025 | 0.138 | 26,033.260 | 420,000 | 50,000 | 0.033 | 320,000 | 0.145 | 100,000 | 0.140 |
| 28/11/2025 | 0.130 | 25,858.890 | 200,000 | 270,000 | 0.180 | 100,000 | 0.130 | 100,000 | 0.126 |
| 27/11/2025 | 0.134 | 25,945.930 | 500,000 | 270,000 | 0.180 | 200,000 | 0.140 | 300,000 | 0.138 |
| 26/11/2025 | 0.132 | 25,928.080 | 0 | 170,000 | 0.113 | ||||
| 25/11/2025 | 0.132 | 25,894.550 | 20,000 | 170,000 | 0.113 | 20,000 | 0.133 | ||
| 24/11/2025 | 0.106 | 25,716.500 | 8,070,000 | 190,000 | 0.127 | 4,080,000 | 0.089 | 3,860,000 | 0.090 |
| 21/11/2025 | 0.060 | 25,220.020 | 420,000 | 410,000 | 0.273 | 130,000 | 0.078 | 290,000 | 0.075 |
| 20/11/2025 | 0.123 | 25,835.570 | 13,600,000 | 250,000 | 0.167 | 6,800,000 | 0.128 | 6,800,000 | 0.117 |
| 19/11/2025 | 0.124 | 25,830.650 | 0 | 250,000 | 0.167 | ||||
| 18/11/2025 | 0.131 | 25,930.030 | 500,000 | 250,000 | 0.167 | 200,000 | 0.145 | 300,000 | 0.142 |
| 17/11/2025 | 0.175 | 26,384.280 | 320,000 | 150,000 | 0.100 | 160,000 | 0.174 | 160,000 | 0.173 |
| 14/11/2025 | 0.200 | 26,572.460 | 350,000 | 150,000 | 0.100 | 100,000 | 0.225 | 250,000 | 0.207 |
| 13/11/2025 | 0.246 | 27,073.030 | 200,000 | 0 | 0.000 | 200,000 | 0.218 | ||
| 12/11/2025 | 0.233 | 26,922.730 | 0 | 200,000 | 0.133 | ||||
| 11/11/2025 | 0.210 | 26,696.410 | 200,000 | 200,000 | 0.133 | 200,000 | 0.202 | ||
| 10/11/2025 | 0.204 | 26,649.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |