55421 恒指星展八四熊Ｋ (R 熊证)
按盘价 
0.039 -0.016 (-29.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 25,935.900 | 13,320,000 | 1,740,000 | 1.740 | 8,420,000 | 0.067 | 3,430,000 | 0.062 |
| 03/12/2025 | 0.071 | 25,760.730 | 1,098,200,000 | 6,730,000 | 6.730 | 537,930,000 | 0.057 | 543,230,000 | 0.057 |
| 02/12/2025 | 0.044 | 26,095.050 | 17,380,000 | 1,430,000 | 1.430 | 7,870,000 | 0.031 | 8,580,000 | 0.030 |
| 01/12/2025 | 0.052 | 26,033.260 | 1,920,000 | 720,000 | 0.720 | 930,000 | 0.050 | 650,000 | 0.045 |
| 28/11/2025 | 0.057 | 25,858.890 | 4,600,000 | 1,000,000 | 1.000 | 1,960,000 | 0.057 | 2,240,000 | 0.059 |
| 27/11/2025 | 0.055 | 25,945.930 | 2,720,000 | 720,000 | 0.720 | 1,360,000 | 0.053 | 1,360,000 | 0.047 |
| 26/11/2025 | 0.056 | 25,928.080 | 4,990,000 | 720,000 | 0.720 | 3,240,000 | 0.042 | 160,000 | 0.051 |
| 25/11/2025 | 0.060 | 25,894.550 | 199,940,000 | 3,800,000 | 3.800 | 94,730,000 | 0.058 | 97,730,000 | 0.058 |
| 24/11/2025 | 0.083 | 25,716.500 | 1,080,000 | 800,000 | 0.800 | 170,000 | 0.088 | 910,000 | 0.097 |
| 21/11/2025 | 0.126 | 25,220.020 | 1,180,000 | 60,000 | 0.060 | 560,000 | 0.121 | 620,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |