55421 恒指法巴七七牛３ (R 牛证)
按盘价 
0.079 -0.040 (-33.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.119 | 24,130.500 | 520,000 | 3,620,000 | 1.448 | 20,000 | 0.120 | 500,000 | 0.124 |
| 06/10/2026 | 0.131 | 24,280.560 | 1,550,000 | 3,140,000 | 1.256 | 1,230,000 | 0.134 | 320,000 | 0.130 |
| 05/10/2026 | 0.102 | 24,040.340 | 4,140,000 | 4,050,000 | 1.620 | 2,040,000 | 0.097 | 1,530,000 | 0.095 |
| 02/10/2026 | 0.098 | 23,972.290 | 6,540,000 | 4,560,000 | 1.824 | 720,000 | 0.106 | 5,270,000 | 0.100 |
| 30/09/2026 | 0.167 | 24,613.270 | 0 | 10,000 | 0.004 | ||||
| 29/09/2026 | 0.157 | 24,523.570 | 0 | 10,000 | 0.004 | ||||
| 28/09/2026 | 0.176 | 24,642.510 | 0 | 10,000 | 0.004 | ||||
| 25/09/2026 | 0.158 | 24,510.090 | 10,000 | 10,000 | 0.004 | 10,000 | 0.142 | ||
| 24/09/2026 | 0.185 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.194 | 24,834.120 | 10,000 | 0 | 0.000 | 10,000 | 0.201 | ||
| 22/09/2026 | 0.219 | 25,087.750 | 10,000 | 10,000 | 0.004 | 10,000 | 0.224 | ||
| 21/09/2026 | 0.212 | 25,042.710 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 18/09/2026 | 0.187 | 24,750.780 | 12,080,000 | 100,000 | 0.040 | 11,040,000 | 0.194 | 1,040,000 | 0.188 |
| 17/09/2026 | 0.169 | 24,604.290 | 10,100,000 | 10,100,000 | 4.040 | 10,100,000 | 0.169 | ||
| 16/09/2026 | 0.179 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.177 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.199 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.190 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.204 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.233 | 25,274.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |