55424 中芯法巴六二牛Ｌ (R 牛证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.244 | 75.550 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.240 | ||
| 23/01/2026 | 0.260 | 78.100 | 0 | 1,350,000 | 1.350 | ||||
| 22/01/2026 | 0.260 | 77.850 | 0 | 1,350,000 | 1.350 | ||||
| 21/01/2026 | 0.260 | 77.250 | 0 | 1,350,000 | 1.350 | ||||
| 20/01/2026 | 0.239 | 74.500 | 1,735,000 | 1,350,000 | 1.350 | 1,735,000 | 0.249 | ||
| 19/01/2026 | 0.260 | 77.000 | 0 | 3,085,000 | 3.085 | ||||
| 16/01/2026 | 0.275 | 79.200 | 0 | 3,085,000 | 3.085 | ||||
| 15/01/2026 | 0.270 | 77.350 | 4,130,000 | 3,085,000 | 3.085 | 1,240,000 | 0.248 | 740,000 | 0.270 |
| 14/01/2026 | 0.245 | 75.950 | 1,590,000 | 3,585,000 | 3.585 | 590,000 | 0.239 | 1,000,000 | 0.243 |
| 13/01/2026 | 0.234 | 74.450 | 1,825,000 | 3,175,000 | 3.175 | 1,825,000 | 0.235 | ||
| 12/01/2026 | 0.239 | 75.300 | 2,925,000 | 1,350,000 | 1.350 | 1,970,000 | 0.240 | 955,000 | 0.233 |
| 09/01/2026 | 0.231 | 74.400 | 2,050,000 | 2,365,000 | 2.365 | 540,000 | 0.236 | 400,000 | 0.231 |
| 08/01/2026 | 0.239 | 74.950 | 2,410,000 | 2,505,000 | 2.505 | 715,000 | 0.248 | 615,000 | 0.239 |
| 07/01/2026 | 0.240 | 74.700 | 2,875,000 | 2,605,000 | 2.605 | 810,000 | 0.247 | 2,065,000 | 0.236 |
| 06/01/2026 | 0.247 | 75.600 | 2,045,000 | 1,350,000 | 1.350 | 1,940,000 | 0.248 | ||
| 05/01/2026 | 0.250 | 76.500 | 2,670,000 | 3,290,000 | 3.290 | 1,090,000 | 0.243 | 1,565,000 | 0.245 |
| 02/01/2026 | 0.240 | 75.100 | 3,860,000 | 2,815,000 | 2.815 | 2,575,000 | 0.230 | ||
| 31/12/2025 | 0.203 | 71.450 | 0 | 5,390,000 | 5.390 | ||||
| 30/12/2025 | 0.212 | 72.500 | 5,760,000 | 5,390,000 | 5.390 | 2,000,000 | 0.199 | ||
| 29/12/2025 | 0.188 | 69.550 | 2,680,000 | 3,390,000 | 3.390 | 1,290,000 | 0.214 | 1,040,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |