55431 恒指国君八四熊Ｂ (R 熊证)
按盘价 
0.076 -0.015 (-16.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.091 | 25,935.900 | 13,310,000 | 5,530,000 | 3.687 | 2,240,000 | 0.101 | 1,510,000 | 0.103 |
| 03/12/2025 | 0.107 | 25,760.730 | 20,080,000 | 6,260,000 | 4.173 | 10,180,000 | 0.096 | 350,000 | 0.091 |
| 02/12/2025 | 0.079 | 26,095.050 | 81,400,000 | 16,090,000 | 10.727 | 10,670,000 | 0.077 | 11,900,000 | 0.067 |
| 01/12/2025 | 0.089 | 26,033.260 | 2,630,320,000 | 14,860,000 | 9.907 | 1,289,250,000 | 0.077 | 1,297,400,000 | 0.077 |
| 28/11/2025 | 0.097 | 25,858.890 | 20,210,000 | 6,710,000 | 4.473 | 6,610,000 | 0.099 | ||
| 27/11/2025 | 0.094 | 25,945.930 | 46,190,000 | 13,320,000 | 8.880 | 3,000,000 | 0.095 | 5,020,000 | 0.085 |
| 26/11/2025 | 0.096 | 25,928.080 | 3,827,610,000 | 11,300,000 | 7.533 | 1,904,240,000 | 0.082 | 1,913,240,000 | 0.082 |
| 25/11/2025 | 0.099 | 25,894.550 | 1,390,250,000 | 2,300,000 | 1.533 | 692,760,000 | 0.096 | 695,060,000 | 0.096 |
| 24/11/2025 | 0.125 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.168 | 25,220.020 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |