55431 恒指法巴五八牛Ｆ (R 牛证)
按盘价 
0.220 +0.018 (+8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.202 | 17,284.540 | 30,000 | 2,580,000 | 1.032 | 30,000 | 0.202 | ||
| 24/04/2024 | 0.196 | 17,201.270 | 30,000 | 2,610,000 | 1.044 | 30,000 | 0.195 | ||
| 23/04/2024 | 0.178 | 16,828.930 | 0 | 2,640,000 | 1.056 | ||||
| 22/04/2024 | 0.165 | 16,511.690 | 50,000 | 2,640,000 | 1.056 | 50,000 | 0.167 | ||
| 19/04/2024 | 0.151 | 16,224.140 | 100,000 | 2,690,000 | 1.076 | 50,000 | 0.151 | 50,000 | 0.142 |
| 18/04/2024 | 0.160 | 16,385.870 | 400,000 | 2,690,000 | 1.076 | 40,000 | 0.162 | 360,000 | 0.160 |
| 17/04/2024 | 0.152 | 16,251.840 | 0 | 2,370,000 | 0.948 | ||||
| 16/04/2024 | 0.152 | 16,248.970 | 50,000 | 2,370,000 | 0.948 | 50,000 | 0.156 | ||
| 15/04/2024 | 0.169 | 16,600.460 | 80,000 | 2,320,000 | 0.928 | 80,000 | 0.169 | ||
| 12/04/2024 | 0.176 | 16,721.690 | 20,000 | 2,240,000 | 0.896 | 20,000 | 0.176 | ||
| 11/04/2024 | 0.195 | 17,095.030 | 0 | 2,220,000 | 0.888 | ||||
| 10/04/2024 | 0.195 | 17,139.170 | 0 | 2,220,000 | 0.888 | ||||
| 09/04/2024 | 0.180 | 16,828.070 | 0 | 2,220,000 | 0.888 | ||||
| 08/04/2024 | 0.178 | 16,732.850 | 0 | 2,220,000 | 0.888 | ||||
| 05/04/2024 | 0.178 | 16,723.920 | 0 | 2,220,000 | 0.888 | ||||
| 03/04/2024 | 0.180 | 16,725.100 | 0 | 2,220,000 | 0.888 | ||||
| 02/04/2024 | 0.190 | 16,931.520 | 0 | 2,220,000 | 0.888 | ||||
| 28/03/2024 | 0.173 | 16,541.420 | 0 | 2,220,000 | 0.888 | ||||
| 27/03/2024 | 0.166 | 16,392.840 | 0 | 2,220,000 | 0.888 | ||||
| 26/03/2024 | 0.174 | 16,618.320 | 0 | 2,220,000 | 0.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |