55432 恒指汇丰八三熊Ｆ (R 熊证)
按盘价 
0.249 +0.015 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.234 | 25,500.580 | 0 | 1,160,000 | 0.580 | ||||
| 18/03/2026 | 0.176 | 26,025.420 | 0 | 1,160,000 | 0.580 | ||||
| 17/03/2026 | 0.189 | 25,868.540 | 0 | 1,160,000 | 0.580 | ||||
| 16/03/2026 | 0.197 | 25,834.020 | 0 | 1,160,000 | 0.580 | ||||
| 13/03/2026 | 0.232 | 25,465.600 | 0 | 1,160,000 | 0.580 | ||||
| 12/03/2026 | 0.206 | 25,716.760 | 0 | 1,160,000 | 0.580 | ||||
| 11/03/2026 | 0.195 | 25,898.760 | 0 | 1,160,000 | 0.580 | ||||
| 10/03/2026 | 0.190 | 25,959.900 | 0 | 1,160,000 | 0.580 | ||||
| 09/03/2026 | 0.246 | 25,408.460 | 0 | 1,160,000 | 0.580 | ||||
| 06/03/2026 | 0.209 | 25,757.290 | 0 | 1,160,000 | 0.580 | ||||
| 05/03/2026 | 0.249 | 25,321.340 | 0 | 1,160,000 | 0.580 | ||||
| 04/03/2026 | 0.255 | 25,249.480 | 0 | 1,160,000 | 0.580 | ||||
| 03/03/2026 | 0.208 | 25,768.080 | 0 | 1,160,000 | 0.580 | ||||
| 02/03/2026 | 0.180 | 26,059.850 | 2,020,000 | 1,160,000 | 0.580 | 1,950,000 | 0.178 | 10,000 | 0.163 |
| 27/02/2026 | 0.115 | 26,630.540 | 760,000 | 3,100,000 | 1.550 | 30,000 | 0.127 | 720,000 | 0.115 |
| 26/02/2026 | 0.142 | 26,381.020 | 160,000 | 2,410,000 | 1.210 | 20,000 | 0.114 | ||
| 25/02/2026 | 0.109 | 26,765.720 | 340,000 | 2,390,000 | 1.200 | 170,000 | 0.108 | 150,000 | 0.099 |
| 24/02/2026 | 0.120 | 26,590.320 | 630,000 | 2,410,000 | 1.210 | 520,000 | 0.105 | ||
| 23/02/2026 | 0.073 | 27,081.910 | 1,250,000 | 2,930,000 | 1.470 | 350,000 | 0.072 | 620,000 | 0.083 |
| 20/02/2026 | 0.135 | 26,413.350 | 0 | 2,660,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |