55433 恒指瑞银八十熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.128 | 24,199.460 | 0 | ||||||
| 07/07/2026 | 0.191 | 23,496.890 | 0 | 360,000 | 0.180 | ||||
| 06/07/2026 | 0.183 | 23,616.320 | 0 | 360,000 | 0.180 | ||||
| 03/07/2026 | 0.203 | 23,350.030 | 0 | 360,000 | 0.180 | ||||
| 02/07/2026 | 0.231 | 23,055.030 | 0 | 360,000 | 0.180 | ||||
| 30/06/2026 | 0.245 | 22,881.020 | 360,000 | 360,000 | 0.180 | 360,000 | 0.248 | ||
| 29/06/2026 | 0.236 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.265 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.226 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.200 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.204 | 23,336.280 | 100,000 | 0 | 0.000 | 100,000 | 0.191 | ||
| 22/06/2026 | 0.166 | 23,768.520 | 0 | 100,000 | 0.050 | ||||
| 18/06/2026 | 0.162 | 23,924.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.137 | ||
| 17/06/2026 | 0.119 | 24,312.160 | 100,000 | 200,000 | 0.100 | 100,000 | 0.103 | ||
| 16/06/2026 | 0.104 | 24,493.950 | 2,670,000 | 100,000 | 0.050 | 1,630,000 | 0.098 | 1,030,000 | 0.100 |
| 15/06/2026 | 0.068 | 24,842.670 | 1,220,000 | 700,000 | 0.350 | 310,000 | 0.056 | 910,000 | 0.065 |
| 12/06/2026 | 0.086 | 24,718.100 | 120,000 | 100,000 | 0.050 | 20,000 | 0.091 | 100,000 | 0.080 |
| 11/06/2026 | 0.129 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.114 | 24,407.960 | 40,000 | 20,000 | 0.010 | 10,000 | 0.115 | 30,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |