55435 港交瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.093 -0.017 (-15.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.110 | 287.600 | 0 | 17,795,000 | 14.830 | ||||
| 16/01/2025 | 0.110 | 286.800 | 0 | 17,795,000 | 14.830 | ||||
| 15/01/2025 | 0.117 | 282.400 | 110,000 | 17,795,000 | 14.830 | 110,000 | 0.118 | ||
| 14/01/2025 | 0.118 | 281.600 | 0 | 17,905,000 | 14.920 | ||||
| 13/01/2025 | 0.128 | 275.400 | 0 | 17,905,000 | 14.920 | ||||
| 10/01/2025 | 0.120 | 279.600 | 0 | 17,905,000 | 14.920 | ||||
| 09/01/2025 | 0.116 | 282.000 | 15,000 | 17,905,000 | 14.920 | 15,000 | 0.114 | ||
| 08/01/2025 | 0.114 | 284.000 | 0 | 17,920,000 | 14.930 | ||||
| 07/01/2025 | 0.114 | 284.200 | 145,000 | 17,920,000 | 14.930 | 145,000 | 0.114 | ||
| 06/01/2025 | 0.111 | 285.600 | 0 | 18,065,000 | 15.050 | ||||
| 03/01/2025 | 0.108 | 287.000 | 0 | 18,065,000 | 15.050 | ||||
| 02/01/2025 | 0.107 | 287.000 | 400,000 | 18,065,000 | 15.050 | 400,000 | 0.105 | ||
| 31/12/2024 | 0.093 | 294.800 | 0 | 18,465,000 | 15.390 | ||||
| 30/12/2024 | 0.093 | 295.000 | 510,000 | 18,465,000 | 15.390 | 200,000 | 0.095 | 310,000 | 0.093 |
| 27/12/2024 | 0.089 | 297.200 | 730,000 | 18,355,000 | 15.300 | 120,000 | 0.089 | 610,000 | 0.085 |
| 24/12/2024 | 0.085 | 301.200 | 0 | 17,865,000 | 14.890 | ||||
| 23/12/2024 | 0.089 | 297.600 | 1,000,000 | 17,865,000 | 14.890 | 1,000,000 | 0.087 | ||
| 20/12/2024 | 0.088 | 296.000 | 1,500,000 | 18,865,000 | 15.720 | 500,000 | 0.088 | 1,000,000 | 0.090 |
| 19/12/2024 | 0.088 | 298.800 | 50,000 | 18,365,000 | 15.300 | 50,000 | 0.091 | ||
| 18/12/2024 | 0.084 | 300.200 | 500,000 | 18,415,000 | 15.350 | 500,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |