55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.155 | 22.560 | 685,000 | 8,555,000 | 10.694 | 565,000 | 0.152 | ||
| 05/05/2026 | 0.164 | 23.000 | 220,000 | 9,120,000 | 11.400 | 210,000 | 0.164 | ||
| 04/05/2026 | 0.166 | 23.020 | 1,490,000 | 9,330,000 | 11.663 | 950,000 | 0.162 | ||
| 30/04/2026 | 0.165 | 22.900 | 3,510,000 | 10,280,000 | 12.850 | 1,440,000 | 0.166 | ||
| 29/04/2026 | 0.152 | 22.340 | 4,145,000 | 8,840,000 | 11.050 | 1,565,000 | 0.164 | ||
| 28/04/2026 | 0.142 | 21.780 | 655,000 | 7,275,000 | 9.094 | 200,000 | 0.142 | ||
| 27/04/2026 | 0.154 | 22.380 | 60,000 | 7,475,000 | 9.344 | ||||
| 24/04/2026 | 0.167 | 23.020 | 4,485,000 | 7,475,000 | 9.344 | 2,185,000 | 0.165 | ||
| 23/04/2026 | 0.179 | 23.660 | 3,720,000 | 5,290,000 | 6.613 | 630,000 | 0.182 | 1,000,000 | 0.187 |
| 22/04/2026 | 0.204 | 24.900 | 1,475,000 | 4,920,000 | 6.150 | 1,025,000 | 0.203 | ||
| 21/04/2026 | 0.193 | 24.380 | 3,030,000 | 3,895,000 | 4.869 | 1,000,000 | 0.186 | 60,000 | 0.193 |
| 20/04/2026 | 0.185 | 24.100 | 2,620,000 | 4,835,000 | 6.044 | 1,625,000 | 0.198 | 435,000 | 0.205 |
| 17/04/2026 | 0.200 | 24.720 | 1,365,000 | 6,025,000 | 7.531 | 895,000 | 0.201 | ||
| 16/04/2026 | 0.201 | 24.720 | 1,640,000 | 5,130,000 | 6.413 | 810,000 | 0.197 | ||
| 15/04/2026 | 0.187 | 24.040 | 880,000 | 5,940,000 | 7.425 | 320,000 | 0.196 | ||
| 14/04/2026 | 0.202 | 24.840 | 265,000 | 6,260,000 | 7.825 | 210,000 | 0.202 | ||
| 13/04/2026 | 0.204 | 24.940 | 40,000 | 6,470,000 | 8.088 | 20,000 | 0.205 | ||
| 10/04/2026 | 0.204 | 24.980 | 245,000 | 6,490,000 | 8.112 | ||||
| 09/04/2026 | 0.196 | 24.380 | 275,000 | 6,490,000 | 8.112 | ||||
| 08/04/2026 | 0.183 | 23.820 | 2,520,000 | 6,490,000 | 8.112 | 1,000,000 | 0.170 | 510,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |