55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.069 | 17.680 | 0 | ||||||
| 05/12/2025 | 0.064 | 17.370 | 0 | 1,045,000 | 1.306 | ||||
| 04/12/2025 | 0.064 | 17.430 | 0 | 1,045,000 | 1.306 | ||||
| 03/12/2025 | 0.057 | 16.900 | 0 | 1,045,000 | 1.306 | ||||
| 02/12/2025 | 0.059 | 17.160 | 0 | 1,045,000 | 1.306 | ||||
| 01/12/2025 | 0.058 | 17.060 | 0 | 1,045,000 | 1.306 | ||||
| 28/11/2025 | 0.057 | 16.940 | 0 | 1,045,000 | 1.306 | ||||
| 27/11/2025 | 0.057 | 17.000 | 0 | 1,045,000 | 1.306 | ||||
| 26/11/2025 | 0.054 | 16.820 | 0 | 1,045,000 | 1.306 | ||||
| 25/11/2025 | 0.053 | 16.720 | 0 | 1,045,000 | 1.306 | ||||
| 24/11/2025 | 0.052 | 16.750 | 0 | 1,045,000 | 1.306 | ||||
| 21/11/2025 | 0.051 | 16.710 | 400,000 | 1,045,000 | 1.306 | 400,000 | 0.051 | ||
| 20/11/2025 | 0.059 | 17.010 | 400,000 | 1,445,000 | 1.806 | 400,000 | 0.059 | ||
| 19/11/2025 | 0.060 | 17.040 | 0 | 1,045,000 | 1.306 | ||||
| 18/11/2025 | 0.060 | 17.000 | 0 | 1,045,000 | 1.306 | ||||
| 17/11/2025 | 0.064 | 17.200 | 0 | 1,045,000 | 1.306 | ||||
| 14/11/2025 | 0.071 | 17.530 | 0 | 1,045,000 | 1.306 | ||||
| 13/11/2025 | 0.073 | 17.750 | 0 | 1,045,000 | 1.306 | ||||
| 12/11/2025 | 0.073 | 17.670 | 65,000 | 1,045,000 | 1.306 | 65,000 | 0.073 | ||
| 11/11/2025 | 0.079 | 18.120 | 85,000 | 1,110,000 | 1.388 | 70,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |