55439 恒指法兴九四熊２ (R 熊证)
按盘价 
0.098 -0.025 (-20.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.123 | 25,668.030 | 1,350,000 | 2,860,000 | 1.430 | 690,000 | 0.128 | 400,000 | 0.133 |
| 06/08/2026 | 0.139 | 25,530.280 | 2,010,000 | 3,150,000 | 1.575 | 1,310,000 | 0.131 | ||
| 05/08/2026 | 0.100 | 25,915.820 | 2,270,000 | 4,460,000 | 2.230 | 340,000 | 0.101 | 1,290,000 | 0.105 |
| 04/08/2026 | 0.110 | 25,852.920 | 2,240,000 | 3,510,000 | 1.755 | 1,420,000 | 0.107 | 820,000 | 0.098 |
| 03/08/2026 | 0.093 | 26,009.400 | 2,190,000 | 4,110,000 | 2.055 | 830,000 | 0.098 | 1,330,000 | 0.095 |
| 31/07/2026 | 0.102 | 25,884.430 | 1,480,000 | 3,610,000 | 1.805 | 620,000 | 0.109 | 860,000 | 0.111 |
| 30/07/2026 | 0.106 | 25,858.880 | 2,100,000 | 3,370,000 | 1.685 | 1,080,000 | 0.115 | 960,000 | 0.104 |
| 29/07/2026 | 0.113 | 25,807.920 | 1,810,000 | 3,490,000 | 1.745 | 400,000 | 0.112 | 1,410,000 | 0.123 |
| 28/07/2026 | 0.156 | 25,310.850 | 790,000 | 2,480,000 | 1.240 | 400,000 | 0.164 | 310,000 | 0.153 |
| 27/07/2026 | 0.162 | 25,207.180 | 1,000,000 | 2,570,000 | 1.285 | 1,000,000 | 0.169 | ||
| 24/07/2026 | 0.187 | 24,963.230 | 480,000 | 1,570,000 | 0.785 | 360,000 | 0.192 | 120,000 | 0.187 |
| 23/07/2026 | 0.165 | 25,210.810 | 1,370,000 | 1,810,000 | 0.905 | 390,000 | 0.168 | 980,000 | 0.171 |
| 22/07/2026 | 0.196 | 24,892.660 | 470,000 | 1,220,000 | 0.610 | 440,000 | 0.194 | 30,000 | 0.194 |
| 21/07/2026 | 0.172 | 25,132.290 | 1,290,000 | 1,630,000 | 0.815 | 630,000 | 0.176 | 660,000 | 0.171 |
| 20/07/2026 | 0.172 | 25,143.050 | 1,810,000 | 1,600,000 | 0.800 | 230,000 | 0.175 | 1,580,000 | 0.184 |
| 17/07/2026 | 0.227 | 24,562.240 | 1,340,000 | 250,000 | 0.125 | 1,080,000 | 0.214 | 260,000 | 0.190 |
| 16/07/2026 | 0.182 | 25,008.600 | 2,180,000 | 1,070,000 | 0.535 | 700,000 | 0.177 | 1,480,000 | 0.174 |
| 15/07/2026 | 0.210 | 24,681.100 | 290,000 | 290,000 | 0.145 | 120,000 | 0.206 | ||
| 14/07/2026 | 0.241 | 24,340.730 | 0 | 170,000 | 0.085 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |