55440 恒指信证八五熊Ｄ (R 熊证)
按盘价 
0.045 -0.015 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.060 | 25,935.900 | 4,440,000 | 3,230,000 | 1.620 | 1,770,000 | 0.065 | 1,860,000 | 0.060 |
| 03/12/2025 | 0.075 | 25,760.730 | 35,910,000 | 3,140,000 | 1.570 | 9,810,000 | 0.062 | 2,880,000 | 0.060 |
| 02/12/2025 | 0.047 | 26,095.050 | 82,430,000 | 10,070,000 | 5.040 | 13,090,000 | 0.047 | 14,120,000 | 0.035 |
| 01/12/2025 | 0.056 | 26,033.260 | 9,657,370,000 | 9,040,000 | 4.520 | 4,787,690,000 | 0.047 | 4,794,910,000 | 0.047 |
| 28/11/2025 | 0.065 | 25,858.890 | 6,590,000 | 1,820,000 | 0.910 | 2,140,000 | 0.065 | 2,530,000 | 0.065 |
| 27/11/2025 | 0.061 | 25,945.930 | 8,900,000 | 1,430,000 | 0.720 | 2,690,000 | 0.064 | 380,000 | 0.061 |
| 26/11/2025 | 0.063 | 25,928.080 | 9,152,510,000 | 3,740,000 | 1.870 | 4,556,850,000 | 0.050 | 4,560,590,000 | 0.050 |
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |