55441 恒指法兴九四熊１ (R 熊证)
按盘价 
0.224 +0.023 (+11.443%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.201 | 24,761.130 | 0 | 720,000 | 0.360 | ||||
| 23/09/2026 | 0.197 | 24,834.120 | 290,000 | 720,000 | 0.360 | 190,000 | 0.193 | 100,000 | 0.196 |
| 22/09/2026 | 0.176 | 25,087.750 | 60,000 | 810,000 | 0.405 | 60,000 | 0.171 | ||
| 21/09/2026 | 0.183 | 25,042.710 | 300,000 | 750,000 | 0.375 | 250,000 | 0.182 | 50,000 | 0.185 |
| 18/09/2026 | 0.205 | 24,750.780 | 680,000 | 950,000 | 0.475 | 680,000 | 0.204 | ||
| 17/09/2026 | 0.221 | 24,604.290 | 170,000 | 270,000 | 0.135 | 170,000 | 0.236 | ||
| 16/09/2026 | 0.209 | 24,713.780 | 100,000 | 440,000 | 0.220 | 100,000 | 0.209 | ||
| 15/09/2026 | 0.211 | 24,667.240 | 140,000 | 540,000 | 0.270 | 140,000 | 0.206 | ||
| 14/09/2026 | 0.194 | 24,917.600 | 310,000 | 680,000 | 0.340 | 30,000 | 0.200 | 280,000 | 0.202 |
| 11/09/2026 | 0.204 | 24,805.630 | 300,000 | 430,000 | 0.215 | 270,000 | 0.220 | 30,000 | 0.210 |
| 10/09/2026 | 0.191 | 24,954.470 | 630,000 | 670,000 | 0.335 | 530,000 | 0.195 | 100,000 | 0.191 |
| 09/09/2026 | 0.167 | 25,274.960 | 440,000 | 1,100,000 | 0.550 | 70,000 | 0.167 | 370,000 | 0.164 |
| 08/09/2026 | 0.161 | 25,317.180 | 370,000 | 800,000 | 0.400 | 370,000 | 0.163 | ||
| 07/09/2026 | 0.154 | 25,413.120 | 760,000 | 1,170,000 | 0.585 | 630,000 | 0.149 | 130,000 | 0.154 |
| 04/09/2026 | 0.128 | 25,650.870 | 1,680,000 | 1,670,000 | 0.835 | 520,000 | 0.126 | 1,160,000 | 0.123 |
| 03/09/2026 | 0.174 | 25,213.310 | 840,000 | 1,030,000 | 0.515 | 310,000 | 0.173 | 530,000 | 0.162 |
| 02/09/2026 | 0.167 | 25,311.210 | 160,000 | 810,000 | 0.405 | 30,000 | 0.183 | 130,000 | 0.169 |
| 01/09/2026 | 0.164 | 25,329.730 | 410,000 | 710,000 | 0.355 | 410,000 | 0.168 | ||
| 31/08/2026 | 0.150 | 25,566.990 | 280,000 | 1,120,000 | 0.560 | 150,000 | 0.163 | 130,000 | 0.167 |
| 28/08/2026 | 0.145 | 25,584.790 | 670,000 | 1,140,000 | 0.570 | 640,000 | 0.158 | 30,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |