55444 恒指瑞银四乙熊Ｗ (R 熊证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.320 | 17,284.540 | 40,000 | 150,000 | 0.070 | 20,000 | 0.328 | 20,000 | 0.323 |
| 24/04/2024 | 0.330 | 17,201.270 | 10,000 | 150,000 | 0.070 | 10,000 | 0.330 | ||
| 23/04/2024 | 0.360 | 16,828.930 | 90,000 | 140,000 | 0.070 | 30,000 | 0.368 | 60,000 | 0.364 |
| 22/04/2024 | 0.380 | 16,511.690 | 90,000 | 110,000 | 0.060 | 30,000 | 0.383 | 60,000 | 0.382 |
| 19/04/2024 | 0.405 | 16,224.140 | 150,000 | 80,000 | 0.040 | 80,000 | 0.413 | 70,000 | 0.409 |
| 18/04/2024 | 0.390 | 16,385.870 | 50,000 | 90,000 | 0.040 | 10,000 | 0.390 | 40,000 | 0.393 |
| 17/04/2024 | 0.405 | 16,251.840 | 60,000 | 60,000 | 0.030 | 30,000 | 0.408 | 30,000 | 0.403 |
| 16/04/2024 | 0.405 | 16,248.970 | 40,000 | 60,000 | 0.030 | 40,000 | 0.398 | ||
| 15/04/2024 | 0.375 | 16,600.460 | 50,000 | 100,000 | 0.050 | 20,000 | 0.383 | 30,000 | 0.377 |
| 12/04/2024 | 0.360 | 16,721.690 | 80,000 | 90,000 | 0.040 | 60,000 | 0.355 | 20,000 | 0.355 |
| 11/04/2024 | 0.335 | 17,095.030 | 20,000 | 130,000 | 0.070 | 10,000 | 0.350 | 10,000 | 0.345 |
| 10/04/2024 | 0.330 | 17,139.170 | 60,000 | 130,000 | 0.070 | 20,000 | 0.338 | 40,000 | 0.338 |
| 09/04/2024 | 0.350 | 16,828.070 | 70,000 | 110,000 | 0.060 | 40,000 | 0.349 | 30,000 | 0.343 |
| 08/04/2024 | 0.360 | 16,732.850 | 110,000 | 120,000 | 0.060 | 50,000 | 0.363 | 60,000 | 0.358 |
| 05/04/2024 | 0.360 | 16,723.920 | 160,000 | 110,000 | 0.060 | 70,000 | 0.369 | 90,000 | 0.362 |
| 03/04/2024 | 0.360 | 16,725.100 | 80,000 | 90,000 | 0.040 | 60,000 | 0.353 | 20,000 | 0.348 |
| 02/04/2024 | 0.340 | 16,931.520 | 50,000 | 130,000 | 0.070 | 20,000 | 0.343 | 30,000 | 0.338 |
| 28/03/2024 | 0.370 | 16,541.420 | 90,000 | 120,000 | 0.060 | 30,000 | 0.373 | 60,000 | 0.372 |
| 27/03/2024 | 0.385 | 16,392.840 | 90,000 | 90,000 | 0.040 | 60,000 | 0.379 | 30,000 | 0.373 |
| 26/03/2024 | 0.360 | 16,618.320 | 120,000 | 120,000 | 0.060 | 50,000 | 0.368 | 70,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |