55449 恒指汇丰八八牛Ｑ (R 牛证)
按盘价 
0.162 +0.016 (+10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.146 | 25,935.900 | 0 | 2,180,000 | 1.090 | ||||
| 03/12/2025 | 0.128 | 25,760.730 | 0 | 2,180,000 | 1.090 | ||||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 2,180,000 | 1.090 | ||||
| 01/12/2025 | 0.148 | 26,033.260 | 0 | 2,180,000 | 1.090 | ||||
| 28/11/2025 | 0.141 | 25,858.890 | 0 | 2,180,000 | 1.090 | ||||
| 27/11/2025 | 0.145 | 25,945.930 | 200,000 | 2,180,000 | 1.090 | 100,000 | 0.153 | 100,000 | 0.140 |
| 26/11/2025 | 0.144 | 25,928.080 | 200,000 | 2,180,000 | 1.090 | 100,000 | 0.149 | 100,000 | 0.151 |
| 25/11/2025 | 0.141 | 25,894.550 | 1,010,000 | 2,180,000 | 1.090 | 510,000 | 0.137 | 500,000 | 0.132 |
| 24/11/2025 | 0.115 | 25,716.500 | 300,000 | 2,190,000 | 1.100 | 190,000 | 0.100 | 110,000 | 0.093 |
| 21/11/2025 | 0.071 | 25,220.020 | 1,150,000 | 2,270,000 | 1.140 | 80,000 | 0.073 | 1,070,000 | 0.081 |
| 20/11/2025 | 0.133 | 25,835.570 | 350,000 | 1,280,000 | 0.640 | 350,000 | 0.122 | ||
| 19/11/2025 | 0.136 | 25,830.650 | 200,000 | 930,000 | 0.470 | 200,000 | 0.142 | ||
| 18/11/2025 | 0.142 | 25,930.030 | 1,410,000 | 730,000 | 0.370 | 680,000 | 0.148 | 730,000 | 0.140 |
| 17/11/2025 | 0.189 | 26,384.280 | 0 | 680,000 | 0.340 | ||||
| 14/11/2025 | 0.212 | 26,572.460 | 0 | 680,000 | 0.340 | ||||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 680,000 | 0.340 | ||||
| 12/11/2025 | 0.247 | 26,922.730 | 0 | 680,000 | 0.340 | ||||
| 11/11/2025 | 0.224 | 26,696.410 | 0 | 680,000 | 0.340 | ||||
| 10/11/2025 | 0.220 | 26,649.060 | 0 | 680,000 | 0.340 | ||||
| 07/11/2025 | 0.178 | 26,241.830 | 140,000 | 680,000 | 0.340 | 70,000 | 0.185 | 70,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |