55450 友邦瑞银六十牛Ｈ (R 牛证)
按盘价 
0.125 +0.020 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.105 | 69.250 | 300,000 | 800,000 | 1.330 | 300,000 | 0.112 | ||
| 07/10/2026 | 0.101 | 68.800 | 260,000 | 1,100,000 | 1.830 | 260,000 | 0.104 | ||
| 06/10/2026 | 0.103 | 68.800 | 240,000 | 840,000 | 1.400 | 240,000 | 0.103 | ||
| 05/10/2026 | 0.103 | 68.950 | 380,000 | 600,000 | 1.000 | 280,000 | 0.099 | 100,000 | 0.098 |
| 02/10/2026 | 0.109 | 69.200 | 660,000 | 780,000 | 1.300 | 20,000 | 0.109 | 640,000 | 0.111 |
| 30/09/2026 | 0.153 | 73.600 | 0 | 160,000 | 0.270 | ||||
| 29/09/2026 | 0.155 | 73.900 | 0 | 160,000 | 0.270 | ||||
| 28/09/2026 | 0.157 | 74.050 | 0 | 160,000 | 0.270 | ||||
| 25/09/2026 | 0.154 | 73.750 | 0 | 160,000 | 0.270 | ||||
| 24/09/2026 | 0.173 | 75.800 | 0 | 160,000 | 0.270 | ||||
| 23/09/2026 | 0.170 | 75.350 | 0 | 160,000 | 0.270 | ||||
| 22/09/2026 | 0.179 | 76.250 | 0 | 160,000 | 0.270 | ||||
| 21/09/2026 | 0.190 | 77.350 | 0 | 160,000 | 0.270 | ||||
| 18/09/2026 | 0.182 | 76.750 | 0 | 160,000 | 0.270 | ||||
| 17/09/2026 | 0.188 | 77.350 | 0 | 160,000 | 0.270 | ||||
| 16/09/2026 | 0.186 | 77.000 | 0 | 160,000 | 0.270 | ||||
| 15/09/2026 | 0.178 | 76.050 | 0 | 160,000 | 0.270 | ||||
| 14/09/2026 | 0.170 | 75.450 | 0 | 160,000 | 0.270 | ||||
| 11/09/2026 | 0.169 | 75.050 | 0 | 160,000 | 0.270 | ||||
| 10/09/2026 | 0.171 | 75.300 | 0 | 160,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |