55452 中移瑞银七十牛Ｈ (R 牛证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.049 | 86.150 | 1,355,000 | 20,600,000 | 20.600 | 1,255,000 | 0.052 | ||
| 05/12/2025 | 0.054 | 87.150 | 480,000 | 19,345,000 | 19.350 | 280,000 | 0.055 | 200,000 | 0.054 |
| 04/12/2025 | 0.054 | 87.000 | 465,000 | 19,425,000 | 19.430 | 335,000 | 0.053 | ||
| 03/12/2025 | 0.055 | 86.850 | 985,000 | 19,090,000 | 19.090 | 580,000 | 0.056 | 230,000 | 0.057 |
| 02/12/2025 | 0.062 | 87.800 | 1,780,000 | 19,440,000 | 19.440 | 740,000 | 0.063 | 295,000 | 0.064 |
| 01/12/2025 | 0.062 | 87.750 | 1,345,000 | 19,885,000 | 19.890 | 195,000 | 0.058 | ||
| 28/11/2025 | 0.059 | 87.300 | 490,000 | 20,080,000 | 20.080 | 250,000 | 0.057 | ||
| 27/11/2025 | 0.056 | 87.250 | 810,000 | 20,330,000 | 20.330 | 390,000 | 0.057 | ||
| 26/11/2025 | 0.061 | 87.350 | 2,840,000 | 19,940,000 | 19.940 | 765,000 | 0.062 | 880,000 | 0.064 |
| 25/11/2025 | 0.058 | 87.250 | 2,115,000 | 19,825,000 | 19.820 | 215,000 | 0.059 | 1,025,000 | 0.059 |
| 24/11/2025 | 0.061 | 87.600 | 6,120,000 | 19,015,000 | 19.020 | 3,095,000 | 0.055 | 915,000 | 0.057 |
| 21/11/2025 | 0.050 | 86.000 | 4,750,000 | 21,195,000 | 21.200 | 2,280,000 | 0.051 | 1,910,000 | 0.052 |
| 20/11/2025 | 0.053 | 86.500 | 1,010,000 | 21,565,000 | 21.570 | 555,000 | 0.053 | 200,000 | 0.053 |
| 19/11/2025 | 0.053 | 86.350 | 2,005,000 | 21,920,000 | 21.920 | 690,000 | 0.057 | 485,000 | 0.054 |
| 18/11/2025 | 0.054 | 86.800 | 4,800,000 | 22,125,000 | 22.120 | 3,470,000 | 0.053 | ||
| 17/11/2025 | 0.057 | 86.750 | 4,080,000 | 25,595,000 | 25.600 | 1,825,000 | 0.057 | 1,940,000 | 0.057 |
| 14/11/2025 | 0.061 | 87.500 | 3,665,000 | 25,480,000 | 25.480 | 2,375,000 | 0.062 | 345,000 | 0.062 |
| 13/11/2025 | 0.065 | 87.850 | 9,325,000 | 27,510,000 | 27.510 | 4,770,000 | 0.064 | 2,500,000 | 0.065 |
| 12/11/2025 | 0.072 | 88.850 | 6,180,000 | 29,780,000 | 29.780 | 1,945,000 | 0.071 | 1,960,000 | 0.071 |
| 11/11/2025 | 0.072 | 88.500 | 11,115,000 | 29,765,000 | 29.770 | 4,440,000 | 0.067 | 2,595,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |