55457 恒指法巴九四熊Ｓ (R 熊证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.056 | 25,143.050 | 24,640,000 | 8,440,000 | 3.376 | 2,530,000 | 0.070 | 7,610,000 | 0.062 |
| 17/07/2026 | 0.111 | 24,562.240 | 9,600,000 | 3,360,000 | 1.344 | 860,000 | 0.093 | 2,040,000 | 0.070 |
| 16/07/2026 | 0.066 | 25,008.600 | 35,770,000 | 2,180,000 | 0.872 | 13,460,000 | 0.064 | 15,370,000 | 0.061 |
| 15/07/2026 | 0.097 | 24,681.100 | 170,000 | 270,000 | 0.108 | 60,000 | 0.097 | ||
| 14/07/2026 | 0.124 | 24,340.730 | 110,000 | 210,000 | 0.084 | 10,000 | 0.138 | ||
| 13/07/2026 | 0.138 | 24,213.720 | 150,000 | 200,000 | 0.080 | 90,000 | 0.125 | ||
| 10/07/2026 | 0.143 | 24,175.120 | 0 | 110,000 | 0.044 | ||||
| 09/07/2026 | 0.157 | 24,030.180 | 150,000 | 110,000 | 0.044 | 120,000 | 0.144 | 30,000 | 0.143 |
| 08/07/2026 | 0.142 | 24,199.460 | 120,000 | 200,000 | 0.080 | 120,000 | 0.148 | ||
| 07/07/2026 | 0.204 | 23,496.890 | 20,000 | 80,000 | 0.032 | 20,000 | 0.204 | ||
| 06/07/2026 | 0.195 | 23,616.320 | 0 | 60,000 | 0.024 | ||||
| 03/07/2026 | 0.214 | 23,350.030 | 60,000 | 60,000 | 0.024 | 30,000 | 0.200 | ||
| 02/07/2026 | 0.243 | 23,055.030 | 0 | 30,000 | 0.012 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 0 | 30,000 | 0.012 | ||||
| 29/06/2026 | 0.248 | 23,026.680 | 0 | 30,000 | 0.012 | ||||
| 26/06/2026 | 0.275 | 22,671.860 | 0 | 30,000 | 0.012 | ||||
| 25/06/2026 | 0.237 | 23,076.910 | 160,000 | 30,000 | 0.012 | 150,000 | 0.229 | ||
| 24/06/2026 | 0.210 | 23,412.180 | 150,000 | 180,000 | 0.072 | 150,000 | 0.203 | ||
| 23/06/2026 | 0.215 | 23,336.280 | 0 | 30,000 | 0.012 | ||||
| 22/06/2026 | 0.178 | 23,768.520 | 0 | 30,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |