55466 恒指中银八九牛Ｉ (R 牛证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.098 | 24,130.500 | 160,000 | 160,000 | 0.160 | 60,000 | 0.102 | 100,000 | 0.098 |
| 06/10/2026 | 0.111 | 24,280.560 | 3,110,000 | 120,000 | 0.120 | 2,070,000 | 0.113 | 40,000 | 0.110 |
| 05/10/2026 | 0.082 | 24,040.340 | 700,000 | 2,150,000 | 2.150 | 400,000 | 0.081 | 300,000 | 0.079 |
| 02/10/2026 | 0.078 | 23,972.290 | 3,330,000 | 2,250,000 | 2.250 | 560,000 | 0.079 | 2,770,000 | 0.082 |
| 30/09/2026 | 0.150 | 24,613.270 | 0 | 40,000 | 0.040 | ||||
| 29/09/2026 | 0.140 | 24,523.570 | 0 | 40,000 | 0.040 | ||||
| 28/09/2026 | 0.157 | 24,642.510 | 0 | 40,000 | 0.040 | ||||
| 25/09/2026 | 0.146 | 24,510.090 | 0 | 40,000 | 0.040 | ||||
| 24/09/2026 | 0.172 | 24,761.130 | 0 | 40,000 | 0.040 | ||||
| 23/09/2026 | 0.177 | 24,834.120 | 0 | 40,000 | 0.040 | ||||
| 22/09/2026 | 0.203 | 25,087.750 | 320,000 | 40,000 | 0.040 | 320,000 | 0.210 | ||
| 21/09/2026 | 0.195 | 25,042.710 | 660,000 | 360,000 | 0.360 | 660,000 | 0.191 | ||
| 18/09/2026 | 0.167 | 24,750.780 | 1,540,000 | 1,020,000 | 1.020 | 900,000 | 0.175 | ||
| 17/09/2026 | 0.146 | 24,604.290 | 660,000 | 1,920,000 | 1.920 | 660,000 | 0.147 | ||
| 16/09/2026 | 0.157 | 24,713.780 | 0 | 1,260,000 | 1.260 | ||||
| 15/09/2026 | 0.154 | 24,667.240 | 1,260,000 | 1,260,000 | 1.260 | 1,260,000 | 0.167 | ||
| 14/09/2026 | 0.176 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.167 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.182 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.211 | 25,274.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |