55466 恒指信证八二熊３ (R 熊证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.047 | 25,935.900 | 8,430,000 | 1,590,000 | 0.800 | 2,610,000 | 0.052 | 1,950,000 | 0.052 |
| 03/12/2025 | 0.063 | 25,760.730 | 18,850,000 | 2,250,000 | 1.130 | 3,690,000 | 0.056 | 1,480,000 | 0.050 |
| 02/12/2025 | 0.033 | 26,095.050 | 79,960,000 | 4,460,000 | 2.230 | 27,180,000 | 0.030 | 28,430,000 | 0.029 |
| 01/12/2025 | 0.042 | 26,033.260 | 26,280,000 | 3,210,000 | 1.610 | 13,100,000 | 0.042 | 5,640,000 | 0.039 |
| 28/11/2025 | 0.050 | 25,858.890 | 31,790,000 | 10,670,000 | 5.340 | 6,490,000 | 0.049 | 3,880,000 | 0.049 |
| 27/11/2025 | 0.046 | 25,945.930 | 172,050,000 | 13,280,000 | 6.640 | 59,360,000 | 0.041 | 5,240,000 | 0.039 |
| 26/11/2025 | 0.045 | 25,928.080 | 4,078,920,000 | 67,400,000 | 33.700 | 1,937,160,000 | 0.031 | 2,001,450,000 | 0.031 |
| 25/11/2025 | 0.050 | 25,894.550 | 3,100,000 | 3,110,000 | 1.560 | 70,000 | 0.047 | 3,030,000 | 0.056 |
| 24/11/2025 | 0.076 | 25,716.500 | 2,480,000 | 150,000 | 0.080 | 1,240,000 | 0.078 | 1,240,000 | 0.085 |
| 21/11/2025 | 0.120 | 25,220.020 | 750,000 | 150,000 | 0.080 | 300,000 | 0.112 | 450,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |