55468 恒指法巴九四熊Ｂ
按盘价 
0.131 +0.017 (+14.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.114 | 23,076.910 | 1,890,000 | 1,330,000 | 0.443 | 340,000 | 0.110 | 340,000 | 0.110 |
| 24/06/2026 | 0.099 | 23,412.180 | 1,250,000 | 1,330,000 | 0.443 | 950,000 | 0.098 | 10,000 | 0.097 |
| 23/06/2026 | 0.103 | 23,336.280 | 4,240,000 | 2,270,000 | 0.757 | 540,000 | 0.098 | 1,130,000 | 0.090 |
| 22/06/2026 | 0.082 | 23,768.520 | 1,800,000 | 1,680,000 | 0.560 | 20,000 | 0.094 | 70,000 | 0.092 |
| 18/06/2026 | 0.081 | 23,924.810 | 1,210,000 | 1,630,000 | 0.543 | 410,000 | 0.074 | ||
| 17/06/2026 | 0.061 | 24,312.160 | 4,270,000 | 2,040,000 | 0.680 | 930,000 | 0.061 | 10,000 | 0.057 |
| 16/06/2026 | 0.054 | 24,493.950 | 3,570,000 | 2,960,000 | 0.987 | 1,100,000 | 0.049 | 580,000 | 0.043 |
| 15/06/2026 | 0.037 | 24,842.670 | 9,760,000 | 3,480,000 | 1.160 | 830,000 | 0.036 | 1,060,000 | 0.036 |
| 12/06/2026 | 0.045 | 24,718.100 | 6,790,000 | 3,250,000 | 1.083 | 290,000 | 0.047 | 3,410,000 | 0.045 |
| 11/06/2026 | 0.065 | 24,249.290 | 1,690,000 | 130,000 | 0.043 | 660,000 | 0.067 | 720,000 | 0.067 |
| 10/06/2026 | 0.058 | 24,407.960 | 250,000 | 70,000 | 0.023 | 90,000 | 0.055 | 160,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |