55469 小鹏瑞银六七牛Ａ (R 牛证)
按盘价 
0.139 -0.035 (-20.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.174 | 75.450 | 400,000 | 4,530,000 | 11.330 | 400,000 | 0.176 | ||
| 18/03/2026 | 0.178 | 75.650 | 860,000 | 4,930,000 | 12.320 | 340,000 | 0.176 | ||
| 17/03/2026 | 0.204 | 78.200 | 1,750,000 | 4,590,000 | 11.470 | 1,100,000 | 0.207 | 40,000 | 0.228 |
| 16/03/2026 | 0.202 | 78.250 | 1,310,000 | 5,650,000 | 14.120 | 20,000 | 0.184 | 190,000 | 0.205 |
| 13/03/2026 | 0.212 | 79.000 | 1,070,000 | 5,480,000 | 13.700 | 190,000 | 0.206 | ||
| 12/03/2026 | 0.205 | 78.450 | 2,330,000 | 5,670,000 | 14.170 | ||||
| 11/03/2026 | 0.174 | 75.150 | 3,160,000 | 5,670,000 | 14.170 | 1,570,000 | 0.183 | ||
| 10/03/2026 | 0.145 | 72.300 | 2,930,000 | 4,100,000 | 10.250 | 250,000 | 0.139 | 70,000 | 0.130 |
| 09/03/2026 | 0.118 | 70.100 | 5,930,000 | 4,280,000 | 10.700 | 1,020,000 | 0.112 | 3,510,000 | 0.106 |
| 06/03/2026 | 0.083 | 66.350 | 1,300,000 | 1,790,000 | 4.470 | 1,000,000 | 0.058 | 190,000 | 0.084 |
| 05/03/2026 | 0.055 | 63.650 | 9,340,000 | 2,600,000 | 6.500 | 2,870,000 | 0.059 | 4,040,000 | 0.066 |
| 04/03/2026 | 0.036 | 62.150 | 2,390,000 | 1,430,000 | 3.570 | 790,000 | 0.032 | 1,420,000 | 0.041 |
| 03/03/2026 | 0.059 | 63.450 | 18,480,000 | 800,000 | 2.000 | 8,430,000 | 0.065 | 7,830,000 | 0.066 |
| 02/03/2026 | 0.094 | 67.250 | 16,110,000 | 1,400,000 | 3.500 | 6,650,000 | 0.092 | 6,870,000 | 0.092 |
| 27/02/2026 | 0.111 | 68.350 | 5,670,000 | 1,180,000 | 2.950 | 2,230,000 | 0.112 | 2,230,000 | 0.109 |
| 26/02/2026 | 0.102 | 67.500 | 2,060,000 | 1,180,000 | 2.950 | 1,030,000 | 0.119 | 1,030,000 | 0.124 |
| 25/02/2026 | 0.136 | 71.100 | 5,560,000 | 1,180,000 | 2.950 | 2,790,000 | 0.148 | 2,590,000 | 0.144 |
| 24/02/2026 | 0.128 | 70.650 | 1,360,000 | 1,380,000 | 3.450 | 600,000 | 0.117 | 660,000 | 0.113 |
| 23/02/2026 | 0.121 | 69.500 | 2,110,000 | 1,320,000 | 3.300 | 590,000 | 0.124 | 1,520,000 | 0.124 |
| 20/02/2026 | 0.106 | 67.850 | 1,480,000 | 390,000 | 0.970 | 640,000 | 0.109 | 710,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |